Crypto exchange Yobit

Market DMarket (DMT) / Waves (WAVES)

Identifier on Yobit: dmt_waves
12...2122232425...4950
Date Price Volume Open Low High Close
2022-11-03 0.0022 WAVES 0.0000 DMT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-02 0.0022 WAVES 11.1069 DMT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-01 0.0021 WAVES 173.4166 DMT 0.0021 WAVES 0.0017 WAVES 0.0026 WAVES 0.0017 WAVES
2022-10-31 0.0022 WAVES 0.0000 DMT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-10-30 0.0022 WAVES 64.1403 DMT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-10-29 0.0026 WAVES 139.2568 DMT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-10-28 0.0021 WAVES 0.0000 DMT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-10-27 0.0021 WAVES 5.8895 DMT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-10-26 0.0021 WAVES 1.4755 DMT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-10-25 0.0020 WAVES 28.7133 DMT 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0021 WAVES
2022-10-24 0.0023 WAVES 531.1776 DMT 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2022-10-23 0.0018 WAVES 0.0577 DMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-10-22 0.0019 WAVES 0.0000 DMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-21 0.0019 WAVES 0.0000 DMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-20 0.0019 WAVES 0.0000 DMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-19 0.0019 WAVES 0.0000 DMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-18 0.0019 WAVES 0.0000 DMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-17 0.0019 WAVES 0.0000 DMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-16 0.0019 WAVES 0.0000 DMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-15 0.0019 WAVES 0.0000 DMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-14 0.0019 WAVES 0.0097 DMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-13 0.0019 WAVES 0.0000 DMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-12 0.0019 WAVES 0.0000 DMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-11 0.0019 WAVES 1.7545 DMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-10 0.0016 WAVES 0.0000 DMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-09 0.0016 WAVES 0.0000 DMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-08 0.0016 WAVES 2.2053 DMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-07 0.0017 WAVES 0.0000 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-10-06 0.0017 WAVES 4.0000 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-10-05 0.0017 WAVES 113.9034 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-10-04 0.0016 WAVES 3.6510 DMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-03 0.0017 WAVES 0.0000 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-10-02 0.0017 WAVES 0.0000 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-10-01 0.0017 WAVES 0.0000 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-30 0.0017 WAVES 0.0000 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-29 0.0017 WAVES 0.0000 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-28 0.0017 WAVES 0.0000 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-27 0.0017 WAVES 0.0000 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-26 0.0017 WAVES 0.0000 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-25 0.0017 WAVES 0.0000 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-24 0.0017 WAVES 108.5599 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-23 0.0017 WAVES 108.5599 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-22 0.0017 WAVES 0.0000 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-21 0.0017 WAVES 106.7653 DMT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-20 0.0015 WAVES 509.3956 DMT 0.0015 WAVES 0.0013 WAVES 0.0017 WAVES 0.0016 WAVES
2022-09-19 0.0013 WAVES 121.5340 DMT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-18 0.0013 WAVES 0.0000 DMT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-17 0.0013 WAVES 0.0000 DMT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-16 0.0013 WAVES 127.7062 DMT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-15 0.0014 WAVES 0.0000 DMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
12...2122232425...4950