Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0523 WAVES |
0.0000 DMT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-04-27 |
0.0523 WAVES |
0.0000 DMT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-04-26 |
0.0523 WAVES |
0.0000 DMT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-04-25 |
0.0523 WAVES |
0.0000 DMT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-04-24 |
0.0524 WAVES |
19.7665 DMT |
0.0524 WAVES |
0.0523 WAVES |
0.0524 WAVES |
0.0523 WAVES |
| 2021-04-23 |
0.0576 WAVES |
37.5279 DMT |
0.0576 WAVES |
0.0523 WAVES |
0.0629 WAVES |
0.0523 WAVES |
| 2021-04-22 |
0.0670 WAVES |
0.0000 DMT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-04-21 |
0.0670 WAVES |
1.4924 DMT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-04-20 |
0.0677 WAVES |
28.7728 DMT |
0.0677 WAVES |
0.0664 WAVES |
0.0691 WAVES |
0.0664 WAVES |
| 2021-04-19 |
0.0727 WAVES |
44.3838 DMT |
0.0727 WAVES |
0.0691 WAVES |
0.0763 WAVES |
0.0691 WAVES |
| 2021-04-18 |
0.0804 WAVES |
5.6771 DMT |
0.0804 WAVES |
0.0767 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2021-04-17 |
0.0698 WAVES |
19.3715 DMT |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2021-04-16 |
0.0767 WAVES |
0.0000 DMT |
0.0767 WAVES |
0.0767 WAVES |
0.0767 WAVES |
0.0767 WAVES |
| 2021-04-15 |
0.0767 WAVES |
1.3227 DMT |
0.0767 WAVES |
0.0767 WAVES |
0.0767 WAVES |
0.0767 WAVES |
| 2021-04-14 |
0.0805 WAVES |
63.6613 DMT |
0.0805 WAVES |
0.0782 WAVES |
0.0827 WAVES |
0.0782 WAVES |
| 2021-04-13 |
0.0742 WAVES |
22.8365 DMT |
0.0742 WAVES |
0.0667 WAVES |
0.0818 WAVES |
0.0759 WAVES |
| 2021-04-12 |
0.0755 WAVES |
0.0000 DMT |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2021-04-11 |
0.0752 WAVES |
0.2018 DMT |
0.0752 WAVES |
0.0749 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2021-04-10 |
0.0580 WAVES |
0.1878 DMT |
0.0580 WAVES |
0.0504 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2021-04-09 |
0.0564 WAVES |
0.3251 DMT |
0.0564 WAVES |
0.0504 WAVES |
0.0624 WAVES |
0.0504 WAVES |
| 2021-04-08 |
0.0781 WAVES |
0.0000 DMT |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-04-07 |
0.0825 WAVES |
13.9196 DMT |
0.0825 WAVES |
0.0760 WAVES |
0.0890 WAVES |
0.0781 WAVES |
| 2021-04-06 |
0.0825 WAVES |
23.8525 DMT |
0.0825 WAVES |
0.0760 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-04-05 |
0.0699 WAVES |
0.0000 DMT |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2021-04-04 |
0.0699 WAVES |
0.0000 DMT |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2021-04-03 |
0.0699 WAVES |
0.0000 DMT |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2021-04-02 |
0.0699 WAVES |
0.0000 DMT |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2021-04-01 |
0.0699 WAVES |
0.0000 DMT |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2021-03-31 |
0.0849 WAVES |
40.7108 DMT |
0.0849 WAVES |
0.0699 WAVES |
0.1000 WAVES |
0.0699 WAVES |
| 2021-03-30 |
0.0700 WAVES |
0.2470 DMT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-03-29 |
0.0769 WAVES |
8.0843 DMT |
0.0769 WAVES |
0.0700 WAVES |
0.0837 WAVES |
0.0700 WAVES |
| 2021-03-28 |
0.0740 WAVES |
2.6619 DMT |
0.0740 WAVES |
0.0730 WAVES |
0.0751 WAVES |
0.0730 WAVES |
| 2021-03-27 |
0.0753 WAVES |
22.7089 DMT |
0.0753 WAVES |
0.0732 WAVES |
0.0774 WAVES |
0.0732 WAVES |
| 2021-03-26 |
0.0810 WAVES |
19.8062 DMT |
0.0810 WAVES |
0.0808 WAVES |
0.0811 WAVES |
0.0808 WAVES |
| 2021-03-25 |
0.0987 WAVES |
0.0000 DMT |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2021-03-24 |
0.0987 WAVES |
0.0000 DMT |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2021-03-23 |
0.0987 WAVES |
0.0000 DMT |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2021-03-22 |
0.0862 WAVES |
6.7599 DMT |
0.0862 WAVES |
0.0738 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2021-03-21 |
0.0686 WAVES |
0.2707 DMT |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2021-03-20 |
0.0476 WAVES |
0.0000 DMT |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-03-19 |
0.0476 WAVES |
0.0000 DMT |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-03-18 |
0.0476 WAVES |
0.0000 DMT |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-03-17 |
0.0476 WAVES |
0.0000 DMT |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-03-16 |
0.0476 WAVES |
0.1161 DMT |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-03-15 |
0.0603 WAVES |
0.0000 DMT |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2021-03-14 |
0.0603 WAVES |
0.0000 DMT |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2021-03-13 |
0.0603 WAVES |
16.8627 DMT |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2021-03-12 |
0.0472 WAVES |
0.0000 DMT |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2021-03-11 |
0.0472 WAVES |
0.0000 DMT |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2021-03-10 |
0.0472 WAVES |
0.0000 DMT |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |