Crypto exchange Yobit

Market DMarket (DMT) / Waves (WAVES)

Identifier on Yobit: dmt_waves
12...2324252627...4950
Date Price Volume Open Low High Close
2022-07-26 0.0012 WAVES 41.9896 DMT 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0013 WAVES
2022-07-25 0.0011 WAVES 3.5219 DMT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-07-24 0.0010 WAVES 61.1003 DMT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-23 0.0010 WAVES 0.0000 DMT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-22 0.0010 WAVES 0.1085 DMT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-21 0.0010 WAVES 36.2213 DMT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-20 0.0010 WAVES 0.0000 DMT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-19 0.0010 WAVES 0.0000 DMT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-18 0.0010 WAVES 0.0000 DMT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-17 0.0010 WAVES 0.0000 DMT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-16 0.0010 WAVES 0.0000 DMT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-15 0.0010 WAVES 0.0000 DMT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-14 0.0010 WAVES 0.0000 DMT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-13 0.0009 WAVES 21.1618 DMT 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-12 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-11 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-10 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-09 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-08 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-07 0.0008 WAVES 130.3493 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-06 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-05 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-04 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-03 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-02 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-01 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-30 0.0008 WAVES 29.0943 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-29 0.0008 WAVES 100.7535 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-28 0.0006 WAVES 56.9070 DMT 0.0006 WAVES 0.0005 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-27 0.0005 WAVES 0.0000 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-26 0.0005 WAVES 195.3580 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-25 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-24 0.0008 WAVES 0.0000 DMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-23 0.0006 WAVES 42.6911 DMT 0.0006 WAVES 0.0005 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-22 0.0005 WAVES 0.5515 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-21 0.0006 WAVES 236.6315 DMT 0.0006 WAVES 0.0005 WAVES 0.0008 WAVES 0.0005 WAVES
2022-06-20 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-19 0.0006 WAVES 93.8642 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-18 0.0005 WAVES 0.0000 DMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-17 0.0007 WAVES 334.5593 DMT 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2022-06-16 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-15 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-14 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-13 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-12 0.0006 WAVES 14.9991 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-11 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-10 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-09 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-08 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-07 0.0006 WAVES 0.0000 DMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...2324252627...4950