Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0035 WAVES |
84.9990 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-02-10 |
0.0033 WAVES |
811.5392 DMT |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-02-09 |
0.0031 WAVES |
0.0000 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-08 |
0.0031 WAVES |
0.0000 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-07 |
0.0031 WAVES |
0.0000 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-06 |
0.0031 WAVES |
0.0000 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-05 |
0.0031 WAVES |
161.7744 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-04 |
0.0029 WAVES |
0.0000 DMT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-03 |
0.0030 WAVES |
301.8160 DMT |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2023-02-02 |
0.0034 WAVES |
88.2096 DMT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-02-01 |
0.0034 WAVES |
18.8103 DMT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-01-31 |
0.0033 WAVES |
175.0857 DMT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-01-30 |
0.0032 WAVES |
331.0964 DMT |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-01-29 |
0.0031 WAVES |
3.4561 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-01-28 |
0.0031 WAVES |
1.4492 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-01-27 |
0.0032 WAVES |
3.9748 DMT |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2023-01-26 |
0.0036 WAVES |
111.9218 DMT |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-01-25 |
0.0036 WAVES |
14.6866 DMT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-01-24 |
0.0034 WAVES |
54.7251 DMT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-01-23 |
0.0036 WAVES |
1.1749 DMT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-01-22 |
0.0036 WAVES |
0.0000 DMT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-01-21 |
0.0035 WAVES |
104.1249 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-01-20 |
0.0036 WAVES |
319.7956 DMT |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2023-01-19 |
0.0033 WAVES |
4.5800 DMT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-01-18 |
0.0036 WAVES |
29.4081 DMT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-01-17 |
0.0032 WAVES |
0.0000 DMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-01-16 |
0.0032 WAVES |
0.0000 DMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-01-15 |
0.0033 WAVES |
109.0765 DMT |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-01-14 |
0.0035 WAVES |
175.0828 DMT |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2023-01-13 |
0.0037 WAVES |
7.2301 DMT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-01-12 |
0.0046 WAVES |
0.0000 DMT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-01-11 |
0.0046 WAVES |
0.0000 DMT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-01-10 |
0.0046 WAVES |
0.0000 DMT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-01-09 |
0.0046 WAVES |
101.8222 DMT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-01-08 |
0.0046 WAVES |
1.4177 DMT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-01-07 |
0.0045 WAVES |
0.0000 DMT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-01-06 |
0.0045 WAVES |
0.0000 DMT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-01-05 |
0.0045 WAVES |
0.0622 DMT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-01-04 |
0.0051 WAVES |
95.4272 DMT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-01-03 |
0.0049 WAVES |
15.1329 DMT |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-01-02 |
0.0048 WAVES |
9.2980 DMT |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-01-01 |
0.0046 WAVES |
11.6783 DMT |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-12-31 |
0.0040 WAVES |
0.0000 DMT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-12-30 |
0.0040 WAVES |
0.0000 DMT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-12-29 |
0.0040 WAVES |
0.0961 DMT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-12-28 |
0.0035 WAVES |
0.0000 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-12-27 |
0.0035 WAVES |
0.0000 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-12-26 |
0.0035 WAVES |
0.0000 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-12-25 |
0.0035 WAVES |
0.0000 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-12-24 |
0.0035 WAVES |
0.0000 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |