Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0472 WAVES |
0.0000 DMT |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2021-03-09 |
0.0457 WAVES |
0.0000 DMT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-03-08 |
0.0457 WAVES |
0.0000 DMT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-03-07 |
0.0457 WAVES |
0.0000 DMT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-03-06 |
0.0393 WAVES |
0.0000 DMT |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2021-03-05 |
0.0393 WAVES |
0.0000 DMT |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2021-03-04 |
0.0393 WAVES |
0.4163 DMT |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2021-03-03 |
0.0398 WAVES |
19.8273 DMT |
0.0398 WAVES |
0.0393 WAVES |
0.0402 WAVES |
0.0393 WAVES |
| 2021-03-02 |
0.0383 WAVES |
0.4729 DMT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2021-03-01 |
0.0435 WAVES |
0.0000 DMT |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-02-28 |
0.0435 WAVES |
0.0000 DMT |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-02-26 |
0.0318 WAVES |
24.3532 DMT |
0.0318 WAVES |
0.0295 WAVES |
0.0341 WAVES |
0.0295 WAVES |
| 2021-02-25 |
0.0318 WAVES |
53.4431 DMT |
0.0318 WAVES |
0.0295 WAVES |
0.0341 WAVES |
0.0295 WAVES |
| 2021-02-24 |
0.0359 WAVES |
43.1235 DMT |
0.0359 WAVES |
0.0339 WAVES |
0.0380 WAVES |
0.0378 WAVES |
| 2021-02-23 |
0.0354 WAVES |
54.4354 DMT |
0.0354 WAVES |
0.0353 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2021-02-22 |
0.0280 WAVES |
0.0000 DMT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-02-21 |
0.0158 WAVES |
3.7355 DMT |
0.0158 WAVES |
0.0015 WAVES |
0.0300 WAVES |
0.0280 WAVES |
| 2021-02-20 |
0.0268 WAVES |
0.0000 DMT |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-02-19 |
0.0268 WAVES |
0.0000 DMT |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-02-18 |
0.0268 WAVES |
30.4479 DMT |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-02-17 |
0.0271 WAVES |
0.0000 DMT |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-02-16 |
0.0271 WAVES |
0.0000 DMT |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-02-15 |
0.0271 WAVES |
0.0000 DMT |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-02-14 |
0.0271 WAVES |
26.2613 DMT |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-02-13 |
0.0271 WAVES |
26.2613 DMT |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-02-12 |
0.0263 WAVES |
0.0000 DMT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-02-11 |
0.0263 WAVES |
47.1905 DMT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-02-10 |
0.0290 WAVES |
39.9122 DMT |
0.0290 WAVES |
0.0288 WAVES |
0.0293 WAVES |
0.0288 WAVES |
| 2021-02-09 |
0.0310 WAVES |
0.0000 DMT |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-02-08 |
0.0310 WAVES |
0.0000 DMT |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-02-07 |
0.0310 WAVES |
0.0000 DMT |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-02-06 |
0.0310 WAVES |
0.0000 DMT |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-02-05 |
0.0310 WAVES |
0.0000 DMT |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-02-04 |
0.0310 WAVES |
0.0000 DMT |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-02-03 |
0.0310 WAVES |
6.3365 DMT |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-02-02 |
0.0267 WAVES |
0.0000 DMT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2021-02-01 |
0.0267 WAVES |
0.0853 DMT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2021-01-31 |
0.0377 WAVES |
0.0000 DMT |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-01-30 |
0.0377 WAVES |
0.0000 DMT |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-01-29 |
0.0377 WAVES |
4.3638 DMT |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-01-28 |
0.0327 WAVES |
10.4951 DMT |
0.0327 WAVES |
0.0298 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2021-01-27 |
0.0297 WAVES |
0.0000 DMT |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2021-01-26 |
0.0297 WAVES |
0.0000 DMT |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2021-01-25 |
0.0297 WAVES |
0.0000 DMT |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2021-01-24 |
0.0297 WAVES |
0.0000 DMT |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2021-01-23 |
0.0297 WAVES |
0.0000 DMT |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2021-01-22 |
0.0297 WAVES |
0.0081 DMT |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2021-01-21 |
0.0296 WAVES |
36.5314 DMT |
0.0296 WAVES |
0.0264 WAVES |
0.0329 WAVES |
0.0264 WAVES |
| 2021-01-20 |
0.0277 WAVES |
42.1086 DMT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2021-01-19 |
0.0277 WAVES |
42.1086 DMT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |