Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.0029 WAVES |
0.0000 DMT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-03-02 |
0.0029 WAVES |
0.0000 DMT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-03-01 |
0.0029 WAVES |
0.0000 DMT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-28 |
0.0031 WAVES |
94.1833 DMT |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2023-02-27 |
0.0031 WAVES |
79.6079 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-26 |
0.0030 WAVES |
88.8723 DMT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-25 |
0.0029 WAVES |
11.0412 DMT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-24 |
0.0030 WAVES |
220.4756 DMT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-02-23 |
0.0030 WAVES |
80.0584 DMT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-02-22 |
0.0030 WAVES |
1.0000 DMT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-02-21 |
0.0030 WAVES |
1.0000 DMT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-02-20 |
0.0034 WAVES |
126.3817 DMT |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2023-02-19 |
0.0035 WAVES |
0.0000 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-02-18 |
0.0035 WAVES |
0.0000 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-02-17 |
0.0035 WAVES |
0.4136 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-02-16 |
0.0035 WAVES |
0.7294 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-02-15 |
0.0035 WAVES |
0.0000 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-02-14 |
0.0035 WAVES |
0.0000 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-02-13 |
0.0035 WAVES |
0.0000 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-02-12 |
0.0035 WAVES |
0.0000 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-02-11 |
0.0035 WAVES |
84.9990 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-02-10 |
0.0033 WAVES |
811.5392 DMT |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-02-09 |
0.0031 WAVES |
0.0000 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-08 |
0.0031 WAVES |
0.0000 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-07 |
0.0031 WAVES |
0.0000 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-06 |
0.0031 WAVES |
0.0000 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-05 |
0.0031 WAVES |
161.7744 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-04 |
0.0029 WAVES |
0.0000 DMT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-03 |
0.0030 WAVES |
301.8160 DMT |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2023-02-02 |
0.0034 WAVES |
88.2096 DMT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-02-01 |
0.0034 WAVES |
18.8103 DMT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-01-31 |
0.0033 WAVES |
175.0857 DMT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-01-30 |
0.0032 WAVES |
331.0964 DMT |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-01-29 |
0.0031 WAVES |
3.4561 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-01-28 |
0.0031 WAVES |
1.4492 DMT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-01-27 |
0.0032 WAVES |
3.9748 DMT |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2023-01-26 |
0.0036 WAVES |
111.9218 DMT |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-01-25 |
0.0036 WAVES |
14.6866 DMT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-01-24 |
0.0034 WAVES |
54.7251 DMT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-01-23 |
0.0036 WAVES |
1.1749 DMT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-01-22 |
0.0036 WAVES |
0.0000 DMT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-01-21 |
0.0035 WAVES |
104.1249 DMT |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-01-20 |
0.0036 WAVES |
319.7956 DMT |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2023-01-19 |
0.0033 WAVES |
4.5800 DMT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-01-18 |
0.0036 WAVES |
29.4081 DMT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-01-17 |
0.0032 WAVES |
0.0000 DMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-01-16 |
0.0032 WAVES |
0.0000 DMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-01-15 |
0.0033 WAVES |
109.0765 DMT |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-01-14 |
0.0035 WAVES |
175.0828 DMT |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2023-01-13 |
0.0037 WAVES |
7.2301 DMT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |