Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.6444 USD |
0.0000 DMT |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-06-03 |
0.6444 USD |
0.0000 DMT |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-06-02 |
0.6444 USD |
0.1552 DMT |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-06-01 |
0.5870 USD |
0.0000 DMT |
0.5870 USD |
0.5870 USD |
0.5870 USD |
0.5870 USD |
| 2021-05-31 |
0.5870 USD |
0.0000 DMT |
0.5870 USD |
0.5870 USD |
0.5870 USD |
0.5870 USD |
| 2021-05-30 |
0.5870 USD |
21.7375 DMT |
0.5870 USD |
0.5870 USD |
0.5870 USD |
0.5870 USD |
| 2021-05-29 |
0.6438 USD |
26.4969 DMT |
0.6438 USD |
0.6433 USD |
0.6444 USD |
0.6433 USD |
| 2021-05-28 |
0.6433 USD |
1.5109 DMT |
0.6433 USD |
0.6433 USD |
0.6433 USD |
0.6433 USD |
| 2021-05-27 |
0.6433 USD |
0.0000 DMT |
0.6433 USD |
0.6433 USD |
0.6433 USD |
0.6433 USD |
| 2021-05-26 |
0.6433 USD |
0.0000 DMT |
0.6433 USD |
0.6433 USD |
0.6433 USD |
0.6433 USD |
| 2021-05-25 |
0.6433 USD |
0.0000 DMT |
0.6433 USD |
0.6433 USD |
0.6433 USD |
0.6433 USD |
| 2021-05-24 |
0.6790 USD |
163.0272 DMT |
0.6790 USD |
0.5909 USD |
0.7672 USD |
0.6433 USD |
| 2021-05-23 |
1.0000 USD |
1,758.4260 DMT |
1.0000 USD |
0.4000 USD |
1.6000 USD |
0.8220 USD |
| 2021-05-22 |
0.6913 USD |
0.0000 DMT |
0.6913 USD |
0.6913 USD |
0.6913 USD |
0.6913 USD |
| 2021-05-21 |
0.6802 USD |
49.4541 DMT |
0.6802 USD |
0.6690 USD |
0.6913 USD |
0.6913 USD |
| 2021-05-20 |
0.6839 USD |
129.9324 DMT |
0.6839 USD |
0.6322 USD |
0.7356 USD |
0.7356 USD |
| 2021-05-19 |
0.5071 USD |
13.1883 DMT |
0.5071 USD |
0.5005 USD |
0.5137 USD |
0.5005 USD |
| 2021-05-18 |
0.4796 USD |
0.0000 DMT |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-05-17 |
0.4796 USD |
0.0000 DMT |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-05-16 |
0.4796 USD |
0.0000 DMT |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-05-15 |
0.4796 USD |
0.0000 DMT |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-05-14 |
0.6248 USD |
82.7674 DMT |
0.6248 USD |
0.4796 USD |
0.7700 USD |
0.4796 USD |
| 2021-05-13 |
0.5000 USD |
3.5171 DMT |
0.5000 USD |
0.4500 USD |
0.5500 USD |
0.4500 USD |
| 2021-05-12 |
0.5000 USD |
0.0000 DMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-11 |
0.5000 USD |
0.2879 DMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-10 |
0.7602 USD |
57.1422 DMT |
0.7602 USD |
0.5000 USD |
1.0205 USD |
0.5000 USD |
| 2021-05-09 |
0.9702 USD |
151.3428 DMT |
0.9702 USD |
0.9200 USD |
1.0205 USD |
1.0205 USD |
| 2021-05-08 |
1.0000 USD |
0.0000 DMT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-07 |
0.9356 USD |
120.5505 DMT |
0.9356 USD |
0.8712 USD |
1.0000 USD |
0.8712 USD |
| 2021-05-06 |
1.0285 USD |
433.4454 DMT |
1.0285 USD |
0.8024 USD |
1.2546 USD |
0.8417 USD |
| 2021-05-05 |
0.8580 USD |
23.6221 DMT |
0.8580 USD |
0.8580 USD |
0.8580 USD |
0.8580 USD |
| 2021-05-04 |
0.9855 USD |
2.2895 DMT |
0.9855 USD |
0.9198 USD |
1.0512 USD |
0.9198 USD |
| 2021-05-03 |
1.0372 USD |
2.7138 DMT |
1.0372 USD |
1.0345 USD |
1.0400 USD |
1.0400 USD |
| 2021-05-02 |
0.9111 USD |
0.0000 DMT |
0.9111 USD |
0.9111 USD |
0.9111 USD |
0.9111 USD |
| 2021-05-01 |
0.9111 USD |
0.0000 DMT |
0.9111 USD |
0.9111 USD |
0.9111 USD |
0.9111 USD |
| 2021-04-30 |
0.9111 USD |
0.0000 DMT |
0.9111 USD |
0.9111 USD |
0.9111 USD |
0.9111 USD |
| 2021-04-29 |
0.9111 USD |
0.0000 DMT |
0.9111 USD |
0.9111 USD |
0.9111 USD |
0.9111 USD |
| 2021-04-28 |
0.9111 USD |
0.0000 DMT |
0.9111 USD |
0.9111 USD |
0.9111 USD |
0.9111 USD |
| 2021-04-27 |
0.9111 USD |
0.0000 DMT |
0.9111 USD |
0.9111 USD |
0.9111 USD |
0.9111 USD |
| 2021-04-26 |
0.9111 USD |
0.1517 DMT |
0.9111 USD |
0.9111 USD |
0.9111 USD |
0.9111 USD |
| 2021-04-25 |
0.8561 USD |
0.1643 DMT |
0.8561 USD |
0.8561 USD |
0.8561 USD |
0.8561 USD |
| 2021-04-24 |
0.6079 USD |
0.8283 DMT |
0.6079 USD |
0.6079 USD |
0.6079 USD |
0.6079 USD |
| 2021-04-23 |
1.0400 USD |
0.0000 DMT |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-22 |
1.0400 USD |
0.0000 DMT |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-21 |
1.0323 USD |
2.1989 DMT |
1.0323 USD |
1.0245 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-20 |
0.9298 USD |
50.0578 DMT |
0.9298 USD |
0.8434 USD |
1.0163 USD |
1.0163 USD |
| 2021-04-19 |
1.1490 USD |
68.9081 DMT |
1.1490 USD |
1.0515 USD |
1.2465 USD |
1.0515 USD |
| 2021-04-18 |
1.1645 USD |
125.3845 DMT |
1.1645 USD |
1.0784 USD |
1.2505 USD |
1.2465 USD |
| 2021-04-17 |
1.1612 USD |
17.9100 DMT |
1.1612 USD |
1.1606 USD |
1.1618 USD |
1.1618 USD |
| 2021-04-16 |
1.2546 USD |
0.0000 DMT |
1.2546 USD |
1.2546 USD |
1.2546 USD |
1.2546 USD |