Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.9111 USD |
0.0000 DMT |
0.9111 USD |
0.9111 USD |
0.9111 USD |
0.9111 USD |
| 2021-04-26 |
0.9111 USD |
0.1517 DMT |
0.9111 USD |
0.9111 USD |
0.9111 USD |
0.9111 USD |
| 2021-04-25 |
0.8561 USD |
0.1643 DMT |
0.8561 USD |
0.8561 USD |
0.8561 USD |
0.8561 USD |
| 2021-04-24 |
0.6079 USD |
0.8283 DMT |
0.6079 USD |
0.6079 USD |
0.6079 USD |
0.6079 USD |
| 2021-04-23 |
1.0400 USD |
0.0000 DMT |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-22 |
1.0400 USD |
0.0000 DMT |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-21 |
1.0323 USD |
2.1989 DMT |
1.0323 USD |
1.0245 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-20 |
0.9298 USD |
50.0578 DMT |
0.9298 USD |
0.8434 USD |
1.0163 USD |
1.0163 USD |
| 2021-04-19 |
1.1490 USD |
68.9081 DMT |
1.1490 USD |
1.0515 USD |
1.2465 USD |
1.0515 USD |
| 2021-04-18 |
1.1645 USD |
125.3845 DMT |
1.1645 USD |
1.0784 USD |
1.2505 USD |
1.2465 USD |
| 2021-04-17 |
1.1612 USD |
17.9100 DMT |
1.1612 USD |
1.1606 USD |
1.1618 USD |
1.1618 USD |
| 2021-04-16 |
1.2546 USD |
0.0000 DMT |
1.2546 USD |
1.2546 USD |
1.2546 USD |
1.2546 USD |
| 2021-04-15 |
1.2546 USD |
0.0000 DMT |
1.2546 USD |
1.2546 USD |
1.2546 USD |
1.2546 USD |
| 2021-04-14 |
1.2428 USD |
69.0885 DMT |
1.2428 USD |
1.2310 USD |
1.2546 USD |
1.2546 USD |
| 2021-04-13 |
1.1000 USD |
21.0286 DMT |
1.1000 USD |
0.9231 USD |
1.2769 USD |
1.2029 USD |
| 2021-04-12 |
0.9240 USD |
0.0000 DMT |
0.9240 USD |
0.9240 USD |
0.9240 USD |
0.9240 USD |
| 2021-04-11 |
0.9240 USD |
0.0000 DMT |
0.9240 USD |
0.9240 USD |
0.9240 USD |
0.9240 USD |
| 2021-04-10 |
0.9240 USD |
0.1747 DMT |
0.9240 USD |
0.9240 USD |
0.9240 USD |
0.9240 USD |
| 2021-04-09 |
1.2106 USD |
103.3768 DMT |
1.2106 USD |
0.9240 USD |
1.4972 USD |
0.9240 USD |
| 2021-04-08 |
1.0495 USD |
0.0000 DMT |
1.0495 USD |
1.0495 USD |
1.0495 USD |
1.0495 USD |
| 2021-04-07 |
0.9606 USD |
24.6709 DMT |
0.9606 USD |
0.7110 USD |
1.2103 USD |
1.0495 USD |
| 2021-04-06 |
0.9606 USD |
38.4248 DMT |
0.9606 USD |
0.7110 USD |
1.2103 USD |
1.0495 USD |
| 2021-04-05 |
1.5450 USD |
0.0000 DMT |
1.5450 USD |
1.5450 USD |
1.5450 USD |
1.5450 USD |
| 2021-04-04 |
1.2917 USD |
32.1318 DMT |
1.2917 USD |
1.0383 USD |
1.5450 USD |
1.5450 USD |
| 2021-04-03 |
1.0631 USD |
2.2515 DMT |
1.0631 USD |
1.0383 USD |
1.0878 USD |
1.0383 USD |
| 2021-04-02 |
1.5179 USD |
172.8951 DMT |
1.5179 USD |
1.4907 USD |
1.5450 USD |
1.5450 USD |
| 2021-04-01 |
1.6690 USD |
0.0000 DMT |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2021-03-31 |
1.2072 USD |
31.1371 DMT |
1.2072 USD |
0.7453 USD |
1.6690 USD |
1.6690 USD |
| 2021-03-30 |
0.7394 USD |
0.2470 DMT |
0.7394 USD |
0.7394 USD |
0.7394 USD |
0.7394 USD |
| 2021-03-29 |
0.8677 USD |
36.6813 DMT |
0.8677 USD |
0.7453 USD |
0.9900 USD |
0.7453 USD |
| 2021-03-28 |
0.9900 USD |
0.0000 DMT |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-03-27 |
0.9800 USD |
45.0641 DMT |
0.9800 USD |
0.9700 USD |
0.9900 USD |
0.9900 USD |
| 2021-03-26 |
0.8824 USD |
14.3173 DMT |
0.8824 USD |
0.7949 USD |
0.9700 USD |
0.9700 USD |
| 2021-03-25 |
0.8418 USD |
1.5599 DMT |
0.8418 USD |
0.8411 USD |
0.8424 USD |
0.8411 USD |
| 2021-03-24 |
0.7939 USD |
5.2879 DMT |
0.7939 USD |
0.7939 USD |
0.7939 USD |
0.7939 USD |
| 2021-03-23 |
0.7322 USD |
0.0000 DMT |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2021-03-22 |
0.7322 USD |
0.4016 DMT |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2021-03-21 |
0.7003 USD |
39.9488 DMT |
0.7003 USD |
0.6594 USD |
0.7412 USD |
0.6671 USD |
| 2021-03-20 |
0.6800 USD |
3,461.0000 DMT |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-03-19 |
0.5893 USD |
0.0000 DMT |
0.5893 USD |
0.5893 USD |
0.5893 USD |
0.5893 USD |
| 2021-03-18 |
0.5893 USD |
0.0000 DMT |
0.5893 USD |
0.5893 USD |
0.5893 USD |
0.5893 USD |
| 2021-03-17 |
0.5893 USD |
0.0000 DMT |
0.5893 USD |
0.5893 USD |
0.5893 USD |
0.5893 USD |
| 2021-03-16 |
0.5893 USD |
0.0000 DMT |
0.5893 USD |
0.5893 USD |
0.5893 USD |
0.5893 USD |
| 2021-03-15 |
0.5893 USD |
0.0000 DMT |
0.5893 USD |
0.5893 USD |
0.5893 USD |
0.5893 USD |
| 2021-03-14 |
0.7429 USD |
13.1912 DMT |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2021-03-13 |
0.6479 USD |
164.9296 DMT |
0.6479 USD |
0.5529 USD |
0.7429 USD |
0.7429 USD |
| 2021-03-12 |
0.4629 USD |
0.0000 DMT |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2021-03-11 |
0.4629 USD |
0.0000 DMT |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2021-03-10 |
0.4629 USD |
0.0000 DMT |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2021-03-09 |
0.5529 USD |
0.0000 DMT |
0.5529 USD |
0.5529 USD |
0.5529 USD |
0.5529 USD |