Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0170 USD |
0.0000 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-23 |
0.0170 USD |
20.0859 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-22 |
0.0165 USD |
240.9590 DMT |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-21 |
0.0170 USD |
365.0026 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-20 |
0.0170 USD |
97.1692 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-19 |
0.0160 USD |
0.0000 DMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-18 |
0.0160 USD |
0.0000 DMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-17 |
0.0164 USD |
1,670.7247 DMT |
0.0164 USD |
0.0160 USD |
0.0169 USD |
0.0160 USD |
| 2021-09-16 |
0.0196 USD |
1,184.7404 DMT |
0.0196 USD |
0.0186 USD |
0.0207 USD |
0.0206 USD |
| 2021-09-15 |
0.0166 USD |
0.0000 DMT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-09-14 |
0.0166 USD |
0.0000 DMT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-09-13 |
0.0166 USD |
368.8166 DMT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-09-12 |
0.0166 USD |
112.8295 DMT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-09-11 |
0.0181 USD |
0.0000 DMT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-09-10 |
0.0181 USD |
0.0000 DMT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-09-09 |
0.0181 USD |
0.0000 DMT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-09-08 |
0.0181 USD |
0.0000 DMT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-09-07 |
0.0182 USD |
119.8428 DMT |
0.0182 USD |
0.0181 USD |
0.0183 USD |
0.0181 USD |
| 2021-09-06 |
0.0177 USD |
200.0000 DMT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-09-05 |
0.0177 USD |
0.0000 DMT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-09-04 |
0.0181 USD |
942.4294 DMT |
0.0181 USD |
0.0177 USD |
0.0184 USD |
0.0177 USD |
| 2021-09-03 |
0.0188 USD |
526.2563 DMT |
0.0188 USD |
0.0184 USD |
0.0192 USD |
0.0192 USD |
| 2021-09-02 |
0.0181 USD |
75.2663 DMT |
0.0181 USD |
0.0177 USD |
0.0184 USD |
0.0184 USD |
| 2021-09-01 |
0.0179 USD |
630.7423 DMT |
0.0179 USD |
0.0177 USD |
0.0181 USD |
0.0177 USD |
| 2021-08-31 |
0.0179 USD |
172.7906 DMT |
0.0179 USD |
0.0177 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-30 |
0.0237 USD |
0.0000 DMT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-08-29 |
0.0237 USD |
0.0000 DMT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-08-28 |
0.0237 USD |
0.0000 DMT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-08-27 |
0.0203 USD |
854.6899 DMT |
0.0203 USD |
0.0167 USD |
0.0239 USD |
0.0237 USD |
| 2021-08-26 |
0.0196 USD |
60.8137 DMT |
0.0196 USD |
0.0193 USD |
0.0199 USD |
0.0193 USD |
| 2021-08-25 |
0.0211 USD |
929.3688 DMT |
0.0211 USD |
0.0182 USD |
0.0240 USD |
0.0221 USD |
| 2021-08-24 |
0.0216 USD |
23.8859 DMT |
0.0216 USD |
0.0215 USD |
0.0216 USD |
0.0216 USD |
| 2021-08-23 |
0.0183 USD |
0.0000 DMT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-08-22 |
0.0183 USD |
43.1186 DMT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-08-21 |
0.0195 USD |
0.0000 DMT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-08-20 |
0.0209 USD |
2,379.2266 DMT |
0.0209 USD |
0.0178 USD |
0.0240 USD |
0.0195 USD |
| 2021-08-19 |
0.0179 USD |
225.3358 DMT |
0.0179 USD |
0.0176 USD |
0.0183 USD |
0.0178 USD |
| 2021-08-18 |
0.0184 USD |
2,486.2590 DMT |
0.0184 USD |
0.0180 USD |
0.0188 USD |
0.0188 USD |
| 2021-08-17 |
0.0180 USD |
0.0000 DMT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-08-16 |
0.0180 USD |
969.9891 DMT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-08-15 |
0.0164 USD |
88.0888 DMT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-08-14 |
0.0164 USD |
60.6881 DMT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-08-13 |
0.0151 USD |
0.0000 DMT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-08-12 |
0.0152 USD |
2,526.9214 DMT |
0.0152 USD |
0.0149 USD |
0.0154 USD |
0.0151 USD |
| 2021-08-11 |
0.0154 USD |
0.0000 DMT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-10 |
0.0158 USD |
3,033.1259 DMT |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2021-08-09 |
0.0171 USD |
1,957.6617 DMT |
0.0171 USD |
0.0168 USD |
0.0173 USD |
0.0170 USD |
| 2021-08-08 |
0.0168 USD |
0.0000 DMT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-08-07 |
0.0168 USD |
10.7371 DMT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-08-06 |
0.0153 USD |
862.8652 DMT |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0152 USD |