Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0084 USD |
64.2758 DMT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-26 |
0.0084 USD |
49.8906 DMT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-25 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-24 |
0.0088 USD |
304.1890 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-23 |
0.0088 USD |
2,205.3331 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-22 |
0.0088 USD |
1,135.9843 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-21 |
0.0110 USD |
0.0000 DMT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-02-20 |
0.0110 USD |
124.6423 DMT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-02-19 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-18 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-17 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-16 |
0.0087 USD |
11,607.3058 DMT |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-15 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-14 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-13 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-12 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-11 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-10 |
0.0088 USD |
640.4867 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-09 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-08 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-07 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-06 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-05 |
0.0088 USD |
2,093.7104 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-04 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-03 |
0.0088 USD |
298.4424 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-02 |
0.0088 USD |
87.6583 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-01 |
0.0088 USD |
0.0000 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-31 |
0.0088 USD |
1,538.6577 DMT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-30 |
0.0088 USD |
48,948.0688 DMT |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2023-01-29 |
0.0089 USD |
0.0000 DMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-01-28 |
0.0089 USD |
0.0000 DMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-01-27 |
0.0089 USD |
0.0000 DMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-01-26 |
0.0089 USD |
70.3842 DMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-01-25 |
0.0085 USD |
13.3432 DMT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-01-24 |
0.0083 USD |
19.3795 DMT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-23 |
0.0089 USD |
0.0000 DMT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-01-22 |
0.0085 USD |
0.0000 DMT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-01-21 |
0.0085 USD |
89.8685 DMT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-01-20 |
0.0073 USD |
0.0000 DMT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-19 |
0.0073 USD |
0.0000 DMT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-18 |
0.0073 USD |
0.0000 DMT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-17 |
0.0073 USD |
0.0000 DMT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-16 |
0.0073 USD |
0.0000 DMT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-15 |
0.0073 USD |
0.0000 DMT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-14 |
0.0073 USD |
0.0000 DMT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-13 |
0.0073 USD |
0.0000 DMT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-12 |
0.0073 USD |
0.0000 DMT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-11 |
0.0073 USD |
0.0000 DMT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-10 |
0.0073 USD |
0.0000 DMT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-09 |
0.0073 USD |
0.0000 DMT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |