Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-09-29 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-09-28 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-09-27 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-09-26 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-09-25 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-09-24 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-09-23 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-09-22 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-09-21 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-09-20 |
0.0068 USD |
566.7035 DMT |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2022-09-19 |
0.0051 USD |
0.0000 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-18 |
0.0051 USD |
0.0000 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-17 |
0.0051 USD |
0.0000 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-16 |
0.0051 USD |
0.0000 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-15 |
0.0051 USD |
0.0000 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-14 |
0.0051 USD |
0.0000 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-13 |
0.0051 USD |
0.0000 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-12 |
0.0051 USD |
0.0000 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-11 |
0.0051 USD |
0.0000 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-10 |
0.0051 USD |
0.0000 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-09 |
0.0051 USD |
16,551.3742 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-08 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-09-07 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-09-06 |
0.0054 USD |
2,057.7729 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-09-05 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-09-04 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-09-03 |
0.0076 USD |
2,070.9917 DMT |
0.0076 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2022-09-02 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-09-01 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-31 |
0.0073 USD |
618.8029 DMT |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2022-08-30 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-29 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-28 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-27 |
0.0075 USD |
3,412.0885 DMT |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2022-08-26 |
0.0077 USD |
119.3489 DMT |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2022-08-25 |
0.0077 USD |
0.0000 DMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-08-24 |
0.0077 USD |
0.0000 DMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-08-23 |
0.0077 USD |
0.0000 DMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-08-22 |
0.0077 USD |
0.0000 DMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-08-21 |
0.0077 USD |
614.0000 DMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-08-20 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-19 |
0.0075 USD |
2,495.8338 DMT |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2022-08-18 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-17 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-16 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-15 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-14 |
0.0197 USD |
34,580.3359 DMT |
0.0197 USD |
0.0072 USD |
0.0321 USD |
0.0072 USD |
| 2022-08-13 |
0.0117 USD |
44,505.4416 DMT |
0.0117 USD |
0.0071 USD |
0.0163 USD |
0.0071 USD |
| 2022-08-12 |
0.0065 USD |
0.0000 DMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |