Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.5529 USD |
7.2345 DMT |
0.5529 USD |
0.5529 USD |
0.5529 USD |
0.5529 USD |
| 2021-03-07 |
0.5529 USD |
7.2345 DMT |
0.5529 USD |
0.5529 USD |
0.5529 USD |
0.5529 USD |
| 2021-03-06 |
0.5015 USD |
89.9977 DMT |
0.5015 USD |
0.4501 USD |
0.5529 USD |
0.5529 USD |
| 2021-03-05 |
0.3911 USD |
0.0000 DMT |
0.3911 USD |
0.3911 USD |
0.3911 USD |
0.3911 USD |
| 2021-03-04 |
0.3911 USD |
0.4163 DMT |
0.3911 USD |
0.3911 USD |
0.3911 USD |
0.3911 USD |
| 2021-03-03 |
0.3866 USD |
26.0984 DMT |
0.3866 USD |
0.3821 USD |
0.3911 USD |
0.3911 USD |
| 2021-03-02 |
0.3467 USD |
30.0595 DMT |
0.3467 USD |
0.3460 USD |
0.3474 USD |
0.3460 USD |
| 2021-02-28 |
0.2671 USD |
0.4163 DMT |
0.2671 USD |
0.2671 USD |
0.2671 USD |
0.2671 USD |
| 2021-02-27 |
0.3975 USD |
71.7701 DMT |
0.3975 USD |
0.3650 USD |
0.4299 USD |
0.4299 USD |
| 2021-02-26 |
0.3605 USD |
100.4416 DMT |
0.3605 USD |
0.3529 USD |
0.3680 USD |
0.3680 USD |
| 2021-02-25 |
0.3116 USD |
226.9385 DMT |
0.3116 USD |
0.2929 USD |
0.3302 USD |
0.2929 USD |
| 2021-02-24 |
0.3325 USD |
213.5860 DMT |
0.3325 USD |
0.2908 USD |
0.3743 USD |
0.3668 USD |
| 2021-02-23 |
0.3423 USD |
61.8378 DMT |
0.3423 USD |
0.3402 USD |
0.3444 USD |
0.3402 USD |
| 2021-02-22 |
0.4194 USD |
184.9132 DMT |
0.4194 USD |
0.3987 USD |
0.4400 USD |
0.4400 USD |
| 2021-02-21 |
0.2949 USD |
5.3031 DMT |
0.2949 USD |
0.2897 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-20 |
0.3000 USD |
0.0000 DMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-19 |
0.3000 USD |
47.8716 DMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-18 |
0.2850 USD |
4,084.6288 DMT |
0.2850 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-16 |
0.2163 USD |
2,070.9498 DMT |
0.2163 USD |
0.2000 USD |
0.2325 USD |
0.2000 USD |
| 2021-02-15 |
0.2900 USD |
220.2492 DMT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-14 |
0.2900 USD |
140.5233 DMT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-13 |
0.2900 USD |
0.0000 DMT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-11 |
0.2422 USD |
146.2308 DMT |
0.2422 USD |
0.2101 USD |
0.2744 USD |
0.2575 USD |
| 2021-02-10 |
0.2487 USD |
4,227.1730 DMT |
0.2487 USD |
0.2074 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-09 |
0.2630 USD |
0.0000 DMT |
0.2630 USD |
0.2630 USD |
0.2630 USD |
0.2630 USD |
| 2021-02-08 |
0.2627 USD |
1.7400 DMT |
0.2627 USD |
0.2625 USD |
0.2630 USD |
0.2630 USD |
| 2021-02-07 |
0.2413 USD |
2.0000 DMT |
0.2413 USD |
0.2413 USD |
0.2413 USD |
0.2413 USD |
| 2021-02-06 |
0.2343 USD |
0.0000 DMT |
0.2343 USD |
0.2343 USD |
0.2343 USD |
0.2343 USD |
| 2021-02-05 |
0.2343 USD |
21.4369 DMT |
0.2343 USD |
0.2343 USD |
0.2343 USD |
0.2343 USD |
| 2021-02-04 |
0.2264 USD |
5.2478 DMT |
0.2264 USD |
0.2264 USD |
0.2264 USD |
0.2264 USD |
| 2021-02-03 |
0.2106 USD |
0.0000 DMT |
0.2106 USD |
0.2106 USD |
0.2106 USD |
0.2106 USD |
| 2021-02-02 |
0.2106 USD |
8.9403 DMT |
0.2106 USD |
0.2106 USD |
0.2106 USD |
0.2106 USD |
| 2021-02-01 |
0.1887 USD |
864.2404 DMT |
0.1887 USD |
0.1500 USD |
0.2274 USD |
0.1890 USD |
| 2021-01-31 |
0.2023 USD |
2.7428 DMT |
0.2023 USD |
0.2023 USD |
0.2023 USD |
0.2023 USD |
| 2021-01-30 |
0.2156 USD |
5.1006 DMT |
0.2156 USD |
0.2108 USD |
0.2205 USD |
0.2108 USD |
| 2021-01-29 |
0.2697 USD |
6.9622 DMT |
0.2697 USD |
0.2695 USD |
0.2700 USD |
0.2700 USD |
| 2021-01-28 |
0.2285 USD |
9.6619 DMT |
0.2285 USD |
0.2285 USD |
0.2285 USD |
0.2285 USD |
| 2021-01-27 |
0.2020 USD |
0.0000 DMT |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2021-01-26 |
0.2020 USD |
210.5309 DMT |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2021-01-25 |
0.2020 USD |
0.0000 DMT |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2021-01-24 |
0.2600 USD |
1.5300 DMT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-01-23 |
0.2020 USD |
101.4471 DMT |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2021-01-22 |
0.2310 USD |
10.2201 DMT |
0.2310 USD |
0.2020 USD |
0.2600 USD |
0.2600 USD |
| 2021-01-21 |
0.2020 USD |
152.4983 DMT |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2021-01-20 |
0.2027 USD |
304.2492 DMT |
0.2027 USD |
0.1900 USD |
0.2153 USD |
0.2134 USD |
| 2021-01-19 |
0.2027 USD |
313.0277 DMT |
0.2027 USD |
0.1900 USD |
0.2153 USD |
0.2134 USD |
| 2021-01-18 |
0.2138 USD |
0.0000 DMT |
0.2138 USD |
0.2138 USD |
0.2138 USD |
0.2138 USD |
| 2021-01-17 |
0.1982 USD |
1,046.5917 DMT |
0.1982 USD |
0.1800 USD |
0.2164 USD |
0.1800 USD |
| 2021-01-16 |
0.1800 USD |
111.9278 DMT |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-01-15 |
0.1645 USD |
6.6544 DMT |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |