Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.3298 |
27.2658 DMT |
0.3298 |
0.3133 |
0.3462 |
0.3462 |
| 2023-10-17 |
0.3072 |
0.0000 DMT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-10-16 |
0.3072 |
0.0000 DMT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-10-15 |
0.3250 |
11.2125 DMT |
0.3250 |
0.3072 |
0.3428 |
0.3072 |
| 2023-10-14 |
0.3428 |
0.0000 DMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-13 |
0.3428 |
0.0000 DMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-12 |
0.3428 |
0.0000 DMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-11 |
0.3428 |
0.0000 DMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-10 |
0.3428 |
0.0000 DMT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-09 |
0.3445 |
12.2161 DMT |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2023-10-08 |
0.3462 |
0.0000 DMT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-07 |
0.3462 |
0.0000 DMT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-06 |
0.4021 |
33.7417 DMT |
0.4021 |
0.3326 |
0.4716 |
0.3462 |
| 2023-10-05 |
0.3326 |
0.0000 DMT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-10-04 |
0.3326 |
0.0000 DMT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-10-03 |
0.3326 |
0.0000 DMT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-10-02 |
0.3294 |
18.7773 DMT |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2023-10-01 |
0.3245 |
1.5190 DMT |
0.3245 |
0.3228 |
0.3261 |
0.3261 |
| 2023-09-30 |
0.3182 |
1,490.2589 DMT |
0.3182 |
0.3102 |
0.3261 |
0.3165 |
| 2023-09-29 |
0.3111 |
347.3889 DMT |
0.3111 |
0.3026 |
0.3196 |
0.3196 |
| 2023-09-28 |
0.2727 |
95.5985 DMT |
0.2727 |
0.2383 |
0.3071 |
0.3039 |
| 2023-09-27 |
0.2288 |
55.4382 DMT |
0.2288 |
0.2232 |
0.2344 |
0.2292 |
| 2023-09-26 |
0.2289 |
3.7455 DMT |
0.2289 |
0.2254 |
0.2323 |
0.2323 |
| 2023-09-25 |
0.2190 |
571.1025 DMT |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2023-09-24 |
0.2218 |
4.5088 DMT |
0.2218 |
0.2218 |
0.2218 |
0.2218 |
| 2023-09-23 |
0.2556 |
1,293.5714 DMT |
0.2556 |
0.2190 |
0.2922 |
0.2190 |
| 2023-09-22 |
0.3360 |
8.9277 DMT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-21 |
0.3462 |
0.0000 DMT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-20 |
0.3445 |
1.1927 DMT |
0.3445 |
0.3428 |
0.3462 |
0.3462 |
| 2023-09-19 |
0.3394 |
0.0000 DMT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-18 |
0.3129 |
1,917.8824 DMT |
0.3129 |
0.2864 |
0.3394 |
0.3394 |
| 2023-09-17 |
0.2629 |
1,088.5294 DMT |
0.2629 |
0.2393 |
0.2864 |
0.2783 |
| 2023-09-16 |
0.2346 |
2.6084 DMT |
0.2346 |
0.2323 |
0.2370 |
0.2370 |
| 2023-09-15 |
0.2266 |
444.1210 DMT |
0.2266 |
0.2232 |
0.2300 |
0.2300 |
| 2023-09-14 |
0.2224 |
154.1591 DMT |
0.2224 |
0.2215 |
0.2232 |
0.2232 |
| 2023-09-13 |
0.2180 |
93.7814 DMT |
0.2180 |
0.2145 |
0.2215 |
0.2167 |
| 2023-09-12 |
0.2145 |
0.0000 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-09-11 |
0.2145 |
0.0000 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-09-10 |
0.2145 |
0.0000 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-09-09 |
0.2145 |
0.0000 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-09-08 |
0.2145 |
30.0000 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-09-07 |
0.2145 |
0.0000 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-09-06 |
0.2145 |
1.3986 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-09-05 |
0.2145 |
1.3986 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-09-04 |
0.2145 |
4.6619 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-09-03 |
0.2145 |
4.6619 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-09-02 |
0.2145 |
0.0000 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-09-01 |
0.2145 |
0.0000 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-08-31 |
0.2145 |
0.0000 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-08-30 |
0.2145 |
291.4646 DMT |
0.2145 |
0.2145 |
0.2145 |
0.2145 |