Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-28 |
0.0100 |
31.1018 DMT |
0.0100 |
0.0090 |
0.0110 |
0.0090 |
| 2026-02-27 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-26 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-25 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-24 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-23 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-22 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-21 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-20 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-19 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-17 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-16 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-15 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-14 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-13 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-12 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-11 |
0.0090 |
0.0000 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-10 |
0.0090 |
12.6429 DMT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-08 |
0.0100 |
0.0000 DMT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-07 |
0.0100 |
0.0000 DMT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-06 |
0.0100 |
0.0000 DMT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-05 |
0.0100 |
0.0000 DMT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-04 |
0.0100 |
0.0000 DMT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-03 |
0.0100 |
0.0000 DMT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-01 |
0.0110 |
0.0000 DMT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-31 |
0.0110 |
0.0000 DMT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-30 |
0.0110 |
23.6363 DMT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-29 |
0.0110 |
23.6363 DMT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-28 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-26 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-25 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-24 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-23 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-22 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-21 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-20 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-19 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-18 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-17 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-16 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-15 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-14 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-12 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-11 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-10 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-09 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-08 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-07 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-06 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |