Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.5450 |
0.0000 DMT |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2023-07-22 |
0.5450 |
0.0000 DMT |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2023-07-21 |
0.5450 |
0.0000 DMT |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2023-07-20 |
0.5450 |
0.0000 DMT |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2023-07-19 |
0.5450 |
0.0000 DMT |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2023-07-18 |
0.5450 |
0.0000 DMT |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2023-07-17 |
0.5425 |
0.7976 DMT |
0.5425 |
0.5400 |
0.5450 |
0.5450 |
| 2023-07-16 |
0.5139 |
5.2702 DMT |
0.5139 |
0.4908 |
0.5369 |
0.5369 |
| 2023-07-15 |
0.4812 |
0.0000 DMT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-14 |
0.4812 |
0.4198 DMT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-13 |
0.4745 |
4.3037 DMT |
0.4745 |
0.4532 |
0.4958 |
0.4860 |
| 2023-07-12 |
0.4463 |
23.2556 DMT |
0.4463 |
0.3826 |
0.5100 |
0.4532 |
| 2023-07-11 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-10 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-09 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-08 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-07 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-06 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-05 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-04 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-03 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-02 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-01 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-06-30 |
0.5100 |
0.0000 DMT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-06-29 |
0.5156 |
1.7930 DMT |
0.5156 |
0.5100 |
0.5212 |
0.5100 |
| 2023-06-28 |
0.5435 |
1.7253 DMT |
0.5435 |
0.5370 |
0.5500 |
0.5370 |
| 2023-06-27 |
0.5600 |
0.0000 DMT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-06-26 |
0.5600 |
0.0000 DMT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-06-25 |
0.5600 |
0.0000 DMT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-06-24 |
0.5304 |
43.7095 DMT |
0.5304 |
0.5007 |
0.5600 |
0.5600 |
| 2023-06-23 |
0.4900 |
0.0000 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-22 |
0.4900 |
0.0000 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-21 |
0.4900 |
5.6285 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-20 |
0.4900 |
0.0000 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-19 |
0.4900 |
0.0000 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-18 |
0.4900 |
0.0000 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-17 |
0.4900 |
149.4713 DMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-16 |
0.5266 |
104.4387 DMT |
0.5266 |
0.4883 |
0.5650 |
0.4883 |
| 2023-06-15 |
0.5750 |
0.0000 DMT |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2023-06-14 |
0.5750 |
0.0000 DMT |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2023-06-13 |
0.5641 |
2.3289 DMT |
0.5641 |
0.5533 |
0.5750 |
0.5750 |
| 2023-06-12 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-11 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-10 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-09 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-08 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-07 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-06 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-05 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-04 |
0.5500 |
0.0000 DMT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |