Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.1655 |
0.0000 DMT |
0.1655 |
0.1655 |
0.1655 |
0.1655 |
| 2023-12-02 |
0.1655 |
0.0000 DMT |
0.1655 |
0.1655 |
0.1655 |
0.1655 |
| 2023-12-01 |
0.1655 |
0.0000 DMT |
0.1655 |
0.1655 |
0.1655 |
0.1655 |
| 2023-11-30 |
0.1655 |
0.0000 DMT |
0.1655 |
0.1655 |
0.1655 |
0.1655 |
| 2023-11-29 |
0.1843 |
2,962.4483 DMT |
0.1843 |
0.1655 |
0.2030 |
0.1655 |
| 2023-11-28 |
0.1831 |
404.2683 DMT |
0.1831 |
0.1133 |
0.2530 |
0.1829 |
| 2023-11-27 |
0.1734 |
4,676.7706 DMT |
0.1734 |
0.0937 |
0.2530 |
0.1865 |
| 2023-11-26 |
0.2912 |
25.9255 DMT |
0.2912 |
0.2752 |
0.3071 |
0.3071 |
| 2023-11-25 |
0.2752 |
0.4351 DMT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-11-24 |
0.2750 |
0.0000 DMT |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-11-23 |
0.2658 |
236.1711 DMT |
0.2658 |
0.2567 |
0.2750 |
0.2750 |
| 2023-11-22 |
0.2512 |
250.0971 DMT |
0.2512 |
0.2102 |
0.2922 |
0.2567 |
| 2023-11-21 |
0.1918 |
892.5067 DMT |
0.1918 |
0.1733 |
0.2103 |
0.2081 |
| 2023-11-20 |
0.3500 |
286.7147 DMT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-19 |
0.3500 |
0.0000 DMT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-18 |
0.3500 |
221.5182 DMT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-17 |
0.3462 |
0.0000 DMT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-16 |
0.3462 |
0.0000 DMT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-15 |
0.3551 |
1,038.7761 DMT |
0.3551 |
0.3462 |
0.3639 |
0.3462 |
| 2023-11-14 |
0.3567 |
0.0000 DMT |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-13 |
0.3567 |
0.0000 DMT |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-12 |
0.3549 |
424.4214 DMT |
0.3549 |
0.3532 |
0.3567 |
0.3567 |
| 2023-11-11 |
0.3532 |
0.0000 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-10 |
0.3532 |
0.0000 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-09 |
0.3532 |
0.0000 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-08 |
0.3532 |
0.0000 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-07 |
0.3532 |
0.0000 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-06 |
0.3532 |
0.9014 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-05 |
0.3532 |
0.0000 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-04 |
0.3532 |
0.0000 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-03 |
0.3532 |
0.0000 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-02 |
0.3532 |
0.0000 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-01 |
0.3532 |
0.0000 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-10-31 |
0.3532 |
0.0000 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-10-30 |
0.3532 |
0.0000 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-10-29 |
0.3532 |
105.7772 DMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-10-28 |
0.3514 |
0.6663 DMT |
0.3514 |
0.3497 |
0.3532 |
0.3532 |
| 2023-10-27 |
0.3497 |
0.0000 DMT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-26 |
0.3479 |
10.4438 DMT |
0.3479 |
0.3462 |
0.3497 |
0.3497 |
| 2023-10-25 |
0.3462 |
0.0000 DMT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-24 |
0.3462 |
0.0000 DMT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-23 |
0.3462 |
0.0000 DMT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-22 |
0.3462 |
0.0000 DMT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-21 |
0.3462 |
0.0000 DMT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-20 |
0.3462 |
0.0000 DMT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-19 |
0.3462 |
0.0000 DMT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-18 |
0.3298 |
27.2658 DMT |
0.3298 |
0.3133 |
0.3462 |
0.3462 |
| 2023-10-17 |
0.3072 |
0.0000 DMT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-10-16 |
0.3072 |
0.0000 DMT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-10-15 |
0.3250 |
11.2125 DMT |
0.3250 |
0.3072 |
0.3428 |
0.3072 |