Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0100 |
0.0000 DMT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-10-31 |
0.0105 |
552.9377 DMT |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2025-10-30 |
0.0110 |
0.0000 DMT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-29 |
0.0110 |
0.0000 DMT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-28 |
0.0110 |
0.0000 DMT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-27 |
0.0110 |
0.0000 DMT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-26 |
0.0110 |
0.0000 DMT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-25 |
0.0110 |
0.0000 DMT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-24 |
0.0110 |
0.0000 DMT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-23 |
0.0110 |
0.0000 DMT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-22 |
0.0110 |
999.6784 DMT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-21 |
0.0100 |
0.0000 DMT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-10-20 |
0.0100 |
0.0000 DMT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-10-19 |
0.0100 |
0.0000 DMT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-10-18 |
0.0100 |
0.0000 DMT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-10-17 |
0.0100 |
0.0000 DMT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-10-16 |
0.0105 |
130.4619 DMT |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2025-10-15 |
0.0149 |
254.5873 DMT |
0.0149 |
0.0110 |
0.0187 |
0.0110 |
| 2025-10-14 |
0.0164 |
175.1441 DMT |
0.0164 |
0.0140 |
0.0187 |
0.0187 |
| 2025-10-13 |
0.0140 |
156.7260 DMT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-12 |
0.0115 |
1,341.8312 DMT |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2025-10-11 |
0.0120 |
1,844.2791 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-10-10 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-10-09 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-10-08 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-10-07 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-10-06 |
0.0125 |
2,553.8514 DMT |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2025-10-05 |
0.0125 |
4,939.9350 DMT |
0.0125 |
0.0120 |
0.0130 |
0.0130 |
| 2025-10-04 |
0.0125 |
3,102.1002 DMT |
0.0125 |
0.0120 |
0.0130 |
0.0130 |
| 2025-10-03 |
0.0140 |
593.9235 DMT |
0.0140 |
0.0120 |
0.0160 |
0.0130 |
| 2025-10-02 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-10-01 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-30 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-29 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-28 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-27 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-26 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-25 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-24 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-23 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-22 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-21 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-20 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-19 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-18 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-17 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-16 |
0.0188 |
0.0000 DMT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-09-15 |
0.0169 |
811.3108 DMT |
0.0169 |
0.0150 |
0.0188 |
0.0188 |
| 2025-09-14 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-09-13 |
0.0120 |
0.0000 DMT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |