Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
19.6875 |
25.2790 DMT |
19.6875 |
19.0458 |
20.3291 |
20.3291 |
| 2021-02-05 |
18.9973 |
54.7265 DMT |
18.9973 |
18.0775 |
19.9171 |
18.0775 |
| 2021-02-04 |
18.9973 |
54.7265 DMT |
18.9973 |
18.0775 |
19.9171 |
18.0775 |
| 2021-02-03 |
14.2104 |
0.0000 DMT |
14.2104 |
14.2104 |
14.2104 |
14.2104 |
| 2021-02-02 |
14.2104 |
0.0000 DMT |
14.2104 |
14.2104 |
14.2104 |
14.2104 |
| 2021-02-01 |
14.2410 |
39.0226 DMT |
14.2410 |
14.2104 |
14.2716 |
14.2104 |
| 2021-01-31 |
17.0275 |
1.3983 DMT |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
| 2021-01-30 |
16.9360 |
0.0000 DMT |
16.9360 |
16.9360 |
16.9360 |
16.9360 |
| 2021-01-29 |
18.4680 |
23.0531 DMT |
18.4680 |
16.9360 |
20.0000 |
16.9360 |
| 2021-01-28 |
15.6013 |
9.5057 DMT |
15.6013 |
15.5793 |
15.6233 |
15.6233 |
| 2021-01-27 |
13.6358 |
0.0000 DMT |
13.6358 |
13.6358 |
13.6358 |
13.6358 |
| 2021-01-26 |
13.6358 |
0.0000 DMT |
13.6358 |
13.6358 |
13.6358 |
13.6358 |
| 2021-01-25 |
13.6358 |
0.0000 DMT |
13.6358 |
13.6358 |
13.6358 |
13.6358 |
| 2021-01-24 |
13.6358 |
0.0000 DMT |
13.6358 |
13.6358 |
13.6358 |
13.6358 |
| 2021-01-23 |
13.6358 |
0.0080 DMT |
13.6358 |
13.6358 |
13.6358 |
13.6358 |
| 2021-01-22 |
13.2288 |
0.0163 DMT |
13.2288 |
13.1952 |
13.2625 |
13.2625 |
| 2021-01-21 |
16.5974 |
43.5423 DMT |
16.5974 |
13.1948 |
20.0000 |
13.1952 |
| 2021-01-20 |
14.7330 |
167.2698 DMT |
14.7330 |
14.1222 |
15.3438 |
14.1222 |
| 2021-01-19 |
14.7330 |
167.2698 DMT |
14.7330 |
14.1222 |
15.3438 |
14.1222 |
| 2021-01-18 |
8.0098 |
0.0000 DMT |
8.0098 |
8.0098 |
8.0098 |
8.0098 |
| 2021-01-17 |
8.0049 |
110.0061 DMT |
8.0049 |
8.0000 |
8.0098 |
8.0098 |
| 2021-01-16 |
8.0049 |
110.0061 DMT |
8.0049 |
8.0000 |
8.0098 |
8.0098 |
| 2021-01-15 |
8.0000 |
0.0000 DMT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-01-14 |
8.0000 |
0.0000 DMT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-01-13 |
8.0000 |
0.0000 DMT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-01-12 |
8.0000 |
0.0000 DMT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-01-11 |
8.0000 |
0.0000 DMT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-01-10 |
8.0000 |
300.0000 DMT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-01-09 |
13.5461 |
0.0000 DMT |
13.5461 |
13.5461 |
13.5461 |
13.5461 |
| 2021-01-08 |
13.5461 |
0.0000 DMT |
13.5461 |
13.5461 |
13.5461 |
13.5461 |
| 2021-01-07 |
13.5461 |
0.0000 DMT |
13.5461 |
13.5461 |
13.5461 |
13.5461 |
| 2021-01-06 |
13.5461 |
0.0000 DMT |
13.5461 |
13.5461 |
13.5461 |
13.5461 |
| 2021-01-05 |
13.5461 |
0.0000 DMT |
13.5461 |
13.5461 |
13.5461 |
13.5461 |
| 2021-01-04 |
13.5461 |
0.0000 DMT |
13.5461 |
13.5461 |
13.5461 |
13.5461 |
| 2021-01-03 |
12.9935 |
1.5359 DMT |
12.9935 |
12.4410 |
13.5461 |
13.5461 |
| 2021-01-02 |
12.0692 |
80.7088 DMT |
12.0692 |
11.6973 |
12.4410 |
12.4410 |
| 2021-01-01 |
11.1943 |
0.0000 DMT |
11.1943 |
11.1943 |
11.1943 |
11.1943 |
| 2020-12-31 |
11.1943 |
0.0000 DMT |
11.1943 |
11.1943 |
11.1943 |
11.1943 |
| 2020-12-30 |
11.1943 |
0.0000 DMT |
11.1943 |
11.1943 |
11.1943 |
11.1943 |
| 2020-12-29 |
11.1943 |
22.8946 DMT |
11.1943 |
11.1943 |
11.1943 |
11.1943 |
| 2020-12-28 |
11.8597 |
21.6064 DMT |
11.8597 |
10.8653 |
12.8541 |
10.8653 |
| 2020-12-27 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
| 2020-12-26 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
| 2020-12-25 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
| 2020-12-24 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
| 2020-12-23 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
| 2020-12-22 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
| 2020-12-21 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
| 2020-12-20 |
11.3504 |
0.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |
| 2020-12-19 |
11.3504 |
3.0000 DMT |
11.3504 |
11.3504 |
11.3504 |
11.3504 |