Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
48.4594 |
15.3731 DMT |
48.4594 |
48.0000 |
48.9188 |
48.9188 |
| 2021-03-13 |
44.2263 |
47.9645 DMT |
44.2263 |
39.5337 |
48.9188 |
48.9188 |
| 2021-03-12 |
38.0512 |
0.0000 DMT |
38.0512 |
38.0512 |
38.0512 |
38.0512 |
| 2021-03-11 |
38.0512 |
0.0000 DMT |
38.0512 |
38.0512 |
38.0512 |
38.0512 |
| 2021-03-10 |
38.0512 |
20.0000 DMT |
38.0512 |
38.0512 |
38.0512 |
38.0512 |
| 2021-03-09 |
37.1305 |
10.9445 DMT |
37.1305 |
37.1305 |
37.1305 |
37.1305 |
| 2021-03-08 |
35.1001 |
0.0000 DMT |
35.1001 |
35.1001 |
35.1001 |
35.1001 |
| 2021-03-07 |
35.1001 |
0.0000 DMT |
35.1001 |
35.1001 |
35.1001 |
35.1001 |
| 2021-03-06 |
27.7634 |
0.0000 DMT |
27.7634 |
27.7634 |
27.7634 |
27.7634 |
| 2021-03-05 |
27.7634 |
0.0000 DMT |
27.7634 |
27.7634 |
27.7634 |
27.7634 |
| 2021-03-04 |
27.7634 |
0.0000 DMT |
27.7634 |
27.7634 |
27.7634 |
27.7634 |
| 2021-03-03 |
27.7634 |
20.0000 DMT |
27.7634 |
27.7634 |
27.7634 |
27.7634 |
| 2021-03-02 |
12.4500 |
0.0000 DMT |
12.4500 |
12.4500 |
12.4500 |
12.4500 |
| 2021-03-01 |
12.4500 |
0.0000 DMT |
12.4500 |
12.4500 |
12.4500 |
12.4500 |
| 2021-02-28 |
12.4500 |
0.4163 DMT |
12.4500 |
12.4500 |
12.4500 |
12.4500 |
| 2021-02-27 |
29.3119 |
39.0626 DMT |
29.3119 |
27.5634 |
31.0604 |
31.0604 |
| 2021-02-26 |
26.7811 |
66.9980 DMT |
26.7811 |
25.9988 |
27.5634 |
25.9988 |
| 2021-02-25 |
23.4125 |
201.2303 DMT |
23.4125 |
19.9406 |
26.8845 |
26.8845 |
| 2021-02-24 |
23.2018 |
270.2575 DMT |
23.2018 |
18.3748 |
28.0288 |
18.3748 |
| 2021-02-23 |
20.0493 |
99.5212 DMT |
20.0493 |
16.0001 |
24.0985 |
24.0985 |
| 2021-02-22 |
28.5000 |
504.4934 DMT |
28.5000 |
25.0000 |
32.0000 |
32.0000 |
| 2021-02-21 |
18.0512 |
679.8998 DMT |
18.0512 |
10.1023 |
26.0000 |
26.0000 |
| 2021-02-20 |
23.0000 |
28.6787 DMT |
23.0000 |
22.0000 |
24.0000 |
24.0000 |
| 2021-02-19 |
22.0000 |
0.0000 DMT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-02-18 |
21.0000 |
53.8467 DMT |
21.0000 |
20.0000 |
22.0000 |
22.0000 |
| 2021-02-17 |
11.6307 |
35.3966 DMT |
11.6307 |
10.0000 |
13.2615 |
12.7000 |
| 2021-02-16 |
21.8335 |
0.0000 DMT |
21.8335 |
21.8335 |
21.8335 |
21.8335 |
| 2021-02-15 |
21.8335 |
0.0000 DMT |
21.8335 |
21.8335 |
21.8335 |
21.8335 |
| 2021-02-14 |
21.7623 |
31.8017 DMT |
21.7623 |
21.6911 |
21.8335 |
21.8335 |
| 2021-02-13 |
21.7623 |
31.8017 DMT |
21.7623 |
21.6911 |
21.8335 |
21.8335 |
| 2021-02-12 |
18.4122 |
1.3705 DMT |
18.4122 |
18.4122 |
18.4122 |
18.4122 |
| 2021-02-11 |
18.7163 |
104.6521 DMT |
18.7163 |
18.6036 |
18.8291 |
18.8291 |
| 2021-02-10 |
18.2818 |
69.8353 DMT |
18.2818 |
16.2344 |
20.3291 |
20.3291 |
| 2021-02-09 |
20.3291 |
0.0000 DMT |
20.3291 |
20.3291 |
20.3291 |
20.3291 |
| 2021-02-08 |
20.3291 |
0.0000 DMT |
20.3291 |
20.3291 |
20.3291 |
20.3291 |
| 2021-02-07 |
20.3291 |
0.0058 DMT |
20.3291 |
20.3291 |
20.3291 |
20.3291 |
| 2021-02-06 |
19.6875 |
25.2790 DMT |
19.6875 |
19.0458 |
20.3291 |
20.3291 |
| 2021-02-05 |
18.9973 |
54.7265 DMT |
18.9973 |
18.0775 |
19.9171 |
18.0775 |
| 2021-02-04 |
18.9973 |
54.7265 DMT |
18.9973 |
18.0775 |
19.9171 |
18.0775 |
| 2021-02-03 |
14.2104 |
0.0000 DMT |
14.2104 |
14.2104 |
14.2104 |
14.2104 |
| 2021-02-02 |
14.2104 |
0.0000 DMT |
14.2104 |
14.2104 |
14.2104 |
14.2104 |
| 2021-02-01 |
14.2410 |
39.0226 DMT |
14.2410 |
14.2104 |
14.2716 |
14.2104 |
| 2021-01-31 |
17.0275 |
1.3983 DMT |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
| 2021-01-30 |
16.9360 |
0.0000 DMT |
16.9360 |
16.9360 |
16.9360 |
16.9360 |
| 2021-01-29 |
18.4680 |
23.0531 DMT |
18.4680 |
16.9360 |
20.0000 |
16.9360 |
| 2021-01-28 |
15.6013 |
9.5057 DMT |
15.6013 |
15.5793 |
15.6233 |
15.6233 |
| 2021-01-27 |
13.6358 |
0.0000 DMT |
13.6358 |
13.6358 |
13.6358 |
13.6358 |
| 2021-01-26 |
13.6358 |
0.0000 DMT |
13.6358 |
13.6358 |
13.6358 |
13.6358 |
| 2021-01-25 |
13.6358 |
0.0000 DMT |
13.6358 |
13.6358 |
13.6358 |
13.6358 |
| 2021-01-24 |
13.6358 |
0.0000 DMT |
13.6358 |
13.6358 |
13.6358 |
13.6358 |