Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
33.0000 |
0.0176 DMT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-04-26 |
81.6784 |
0.0000 DMT |
81.6784 |
81.6784 |
81.6784 |
81.6784 |
| 2021-04-25 |
81.6784 |
0.0000 DMT |
81.6784 |
81.6784 |
81.6784 |
81.6784 |
| 2021-04-24 |
81.6784 |
0.0000 DMT |
81.6784 |
81.6784 |
81.6784 |
81.6784 |
| 2021-04-23 |
56.8392 |
51.1395 DMT |
56.8392 |
32.0000 |
81.6784 |
81.6784 |
| 2021-04-22 |
56.8392 |
66.1881 DMT |
56.8392 |
32.0000 |
81.6784 |
81.6784 |
| 2021-04-21 |
83.4573 |
0.0000 DMT |
83.4573 |
83.4573 |
83.4573 |
83.4573 |
| 2021-04-20 |
69.7290 |
9.2423 DMT |
69.7290 |
56.0008 |
83.4573 |
83.4573 |
| 2021-04-19 |
75.4130 |
93.5125 DMT |
75.4130 |
70.4980 |
80.3281 |
70.5202 |
| 2021-04-18 |
55.6500 |
0.0000 DMT |
55.6500 |
55.6500 |
55.6500 |
55.6500 |
| 2021-04-17 |
71.6311 |
31.9772 DMT |
71.6311 |
55.6500 |
87.6123 |
55.6500 |
| 2021-04-16 |
55.6359 |
0.0100 DMT |
55.6359 |
55.6359 |
55.6359 |
55.6359 |
| 2021-04-15 |
55.6359 |
0.0940 DMT |
55.6359 |
55.6359 |
55.6359 |
55.6359 |
| 2021-04-14 |
94.7128 |
0.1000 DMT |
94.7128 |
94.7128 |
94.7128 |
94.7128 |
| 2021-04-13 |
85.9669 |
0.1000 DMT |
85.9669 |
85.9669 |
85.9669 |
85.9669 |
| 2021-04-12 |
92.0401 |
0.0000 DMT |
92.0401 |
92.0401 |
92.0401 |
92.0401 |
| 2021-04-11 |
92.3729 |
0.1503 DMT |
92.3729 |
92.0401 |
92.7056 |
92.0401 |
| 2021-04-10 |
92.1902 |
10.1897 DMT |
92.1902 |
92.1902 |
92.1902 |
92.1902 |
| 2021-04-09 |
55.8873 |
0.0000 DMT |
55.8873 |
55.8873 |
55.8873 |
55.8873 |
| 2021-04-08 |
55.8873 |
0.0621 DMT |
55.8873 |
55.8873 |
55.8873 |
55.8873 |
| 2021-04-07 |
79.4770 |
30.9354 DMT |
79.4770 |
78.0652 |
80.8889 |
78.0652 |
| 2021-04-06 |
85.5000 |
43.4722 DMT |
85.5000 |
71.0000 |
100.0000 |
78.0652 |
| 2021-04-05 |
111.0000 |
10.0000 DMT |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-04-04 |
91.5000 |
29.0298 DMT |
91.5000 |
60.0000 |
123.0000 |
61.0000 |
| 2021-04-03 |
65.0000 |
0.0185 DMT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-04-02 |
90.0000 |
0.0769 DMT |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-01 |
65.0000 |
0.0000 DMT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-03-31 |
82.5000 |
15.3713 DMT |
82.5000 |
65.0000 |
100.0000 |
65.0000 |
| 2021-03-30 |
65.0000 |
0.0000 DMT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-03-29 |
72.5000 |
33.8743 DMT |
72.5000 |
65.0000 |
80.0000 |
65.0000 |
| 2021-03-28 |
65.2829 |
2.6597 DMT |
65.2829 |
65.2829 |
65.2829 |
65.2829 |
| 2021-03-27 |
71.5764 |
8.9054 DMT |
71.5764 |
71.5764 |
71.5764 |
71.5764 |
| 2021-03-26 |
59.6256 |
0.0000 DMT |
59.6256 |
59.6256 |
59.6256 |
59.6256 |
| 2021-03-25 |
59.6256 |
0.4090 DMT |
59.6256 |
59.6256 |
59.6256 |
59.6256 |
| 2021-03-24 |
65.0000 |
0.0000 DMT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-03-23 |
65.0000 |
0.0000 DMT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-03-22 |
61.9500 |
22.9709 DMT |
61.9500 |
58.9000 |
65.0000 |
65.0000 |
| 2021-03-21 |
50.0445 |
20.4213 DMT |
50.0445 |
50.0000 |
50.0890 |
50.0000 |
| 2021-03-20 |
48.4449 |
3.4206 DMT |
48.4449 |
46.8897 |
50.0000 |
50.0000 |
| 2021-03-19 |
37.1820 |
0.0000 DMT |
37.1820 |
37.1820 |
37.1820 |
37.1820 |
| 2021-03-18 |
37.1820 |
0.1161 DMT |
37.1820 |
37.1820 |
37.1820 |
37.1820 |
| 2021-03-17 |
22.0012 |
0.1161 DMT |
22.0012 |
22.0012 |
22.0012 |
22.0012 |
| 2021-03-16 |
28.6016 |
0.1161 DMT |
28.6016 |
28.6016 |
28.6016 |
28.6016 |
| 2021-03-15 |
34.5260 |
0.0000 DMT |
34.5260 |
34.5260 |
34.5260 |
34.5260 |
| 2021-03-14 |
48.4594 |
15.3731 DMT |
48.4594 |
48.0000 |
48.9188 |
48.9188 |
| 2021-03-13 |
44.2263 |
47.9645 DMT |
44.2263 |
39.5337 |
48.9188 |
48.9188 |
| 2021-03-12 |
38.0512 |
0.0000 DMT |
38.0512 |
38.0512 |
38.0512 |
38.0512 |
| 2021-03-11 |
38.0512 |
0.0000 DMT |
38.0512 |
38.0512 |
38.0512 |
38.0512 |
| 2021-03-10 |
38.0512 |
20.0000 DMT |
38.0512 |
38.0512 |
38.0512 |
38.0512 |
| 2021-03-09 |
37.1305 |
10.9445 DMT |
37.1305 |
37.1305 |
37.1305 |
37.1305 |