Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.1889 |
1,533.6432 DMT |
1.1889 |
1.1532 |
1.2245 |
1.1532 |
| 2021-09-22 |
1.8165 |
5,133.8612 DMT |
1.8165 |
1.1330 |
2.5000 |
1.1339 |
| 2021-09-21 |
1.1880 |
351.7540 DMT |
1.1880 |
1.1730 |
1.2030 |
1.1730 |
| 2021-09-20 |
1.2063 |
75.0920 DMT |
1.2063 |
1.2063 |
1.2063 |
1.2063 |
| 2021-09-19 |
1.1917 |
64.7939 DMT |
1.1917 |
1.1900 |
1.1934 |
1.1934 |
| 2021-09-18 |
1.2508 |
152.6123 DMT |
1.2508 |
1.1555 |
1.3462 |
1.3092 |
| 2021-09-17 |
1.2459 |
2,618.6034 DMT |
1.2459 |
1.1410 |
1.3508 |
1.1530 |
| 2021-09-16 |
1.3744 |
2,017.5091 DMT |
1.3744 |
1.2143 |
1.5345 |
1.2143 |
| 2021-09-15 |
1.2066 |
383.2818 DMT |
1.2066 |
1.2059 |
1.2073 |
1.2073 |
| 2021-09-14 |
1.2050 |
0.0000 DMT |
1.2050 |
1.2050 |
1.2050 |
1.2050 |
| 2021-09-13 |
1.2051 |
242.1086 DMT |
1.2051 |
1.2050 |
1.2051 |
1.2050 |
| 2021-09-12 |
1.2050 |
30.3020 DMT |
1.2050 |
1.2050 |
1.2050 |
1.2050 |
| 2021-09-11 |
1.2345 |
2,897.3378 DMT |
1.2345 |
1.2054 |
1.2635 |
1.2111 |
| 2021-09-10 |
1.2572 |
2,325.8952 DMT |
1.2572 |
1.2572 |
1.2572 |
1.2572 |
| 2021-09-09 |
1.1902 |
153.2611 DMT |
1.1902 |
1.1850 |
1.1954 |
1.1954 |
| 2021-09-08 |
1.2240 |
1,478.2948 DMT |
1.2240 |
1.1710 |
1.2769 |
1.2726 |
| 2021-09-07 |
1.2349 |
2,299.3978 DMT |
1.2349 |
1.2086 |
1.2612 |
1.2086 |
| 2021-09-06 |
1.3695 |
0.0000 DMT |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
| 2021-09-05 |
1.3029 |
1,149.4430 DMT |
1.3029 |
1.2363 |
1.3695 |
1.3695 |
| 2021-09-04 |
1.2966 |
814.5951 DMT |
1.2966 |
1.2196 |
1.3736 |
1.3649 |
| 2021-09-03 |
1.3172 |
5,501.7438 DMT |
1.3172 |
1.1000 |
1.5345 |
1.5345 |
| 2021-09-02 |
1.2410 |
5.9235 DMT |
1.2410 |
1.2410 |
1.2410 |
1.2410 |
| 2021-09-01 |
1.2582 |
61.8471 DMT |
1.2582 |
1.2410 |
1.2754 |
1.2410 |
| 2021-08-31 |
1.2784 |
317.7233 DMT |
1.2784 |
1.2350 |
1.3218 |
1.2794 |
| 2021-08-30 |
1.3797 |
0.0000 DMT |
1.3797 |
1.3797 |
1.3797 |
1.3797 |
| 2021-08-29 |
1.3635 |
166.8416 DMT |
1.3635 |
1.3473 |
1.3797 |
1.3797 |
| 2021-08-28 |
1.3014 |
320.2573 DMT |
1.3014 |
1.2555 |
1.3473 |
1.3473 |
| 2021-08-27 |
1.2603 |
2,848.3663 DMT |
1.2603 |
1.2482 |
1.2724 |
1.2626 |
| 2021-08-26 |
1.6141 |
73.3247 DMT |
1.6141 |
1.2482 |
1.9800 |
1.9800 |
| 2021-08-25 |
1.5914 |
327.5987 DMT |
1.5914 |
1.2828 |
1.9000 |
1.9000 |
| 2021-08-24 |
1.3263 |
27.3040 DMT |
1.3263 |
1.2479 |
1.4047 |
1.2479 |
| 2021-08-23 |
1.5488 |
218.9830 DMT |
1.5488 |
1.3968 |
1.7007 |
1.3968 |
| 2021-08-22 |
1.4410 |
0.0000 DMT |
1.4410 |
1.4410 |
1.4410 |
1.4410 |
| 2021-08-21 |
1.3835 |
13.5149 DMT |
1.3835 |
1.3060 |
1.4609 |
1.4410 |
| 2021-08-20 |
1.6075 |
10,911.8974 DMT |
1.6075 |
1.2350 |
1.9800 |
1.2350 |
| 2021-08-19 |
1.2636 |
1,958.4532 DMT |
1.2636 |
1.1900 |
1.3373 |
1.1900 |
| 2021-08-18 |
1.3062 |
125.5629 DMT |
1.3062 |
1.2767 |
1.3357 |
1.2767 |
| 2021-08-17 |
1.2451 |
1,791.7628 DMT |
1.2451 |
1.1548 |
1.3354 |
1.1776 |
| 2021-08-16 |
1.2917 |
1,165.3073 DMT |
1.2917 |
1.2586 |
1.3247 |
1.3247 |
| 2021-08-15 |
1.2430 |
805.5432 DMT |
1.2430 |
1.2285 |
1.2574 |
1.2285 |
| 2021-08-14 |
1.1908 |
4,817.0849 DMT |
1.1908 |
1.1230 |
1.2586 |
1.1230 |
| 2021-08-13 |
1.2318 |
0.0000 DMT |
1.2318 |
1.2318 |
1.2318 |
1.2318 |
| 2021-08-12 |
1.2318 |
0.8118 DMT |
1.2318 |
1.2318 |
1.2318 |
1.2318 |
| 2021-08-11 |
1.0989 |
2,247.1851 DMT |
1.0989 |
1.0619 |
1.1359 |
1.0619 |
| 2021-08-10 |
1.1851 |
1,603.9500 DMT |
1.1851 |
1.1216 |
1.2486 |
1.1528 |
| 2021-08-09 |
1.3195 |
4,855.9041 DMT |
1.3195 |
1.1044 |
1.5345 |
1.2486 |
| 2021-08-08 |
1.1413 |
668.4840 DMT |
1.1413 |
1.0423 |
1.2402 |
1.2289 |
| 2021-08-07 |
1.3195 |
11,352.6624 DMT |
1.3195 |
1.0391 |
1.6000 |
1.0391 |
| 2021-08-06 |
1.0721 |
2,616.1094 DMT |
1.0721 |
1.0285 |
1.1157 |
1.1157 |
| 2021-08-05 |
1.1157 |
1,139.8598 DMT |
1.1157 |
1.1157 |
1.1157 |
1.1157 |