Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.5500 |
0.0000 DMT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-11-12 |
1.5500 |
0.0000 DMT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-11-11 |
1.5500 |
0.0000 DMT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-11-10 |
1.5402 |
1,610.0259 DMT |
1.5402 |
1.5159 |
1.5646 |
1.5500 |
| 2021-11-09 |
1.4450 |
1,945.6536 DMT |
1.4450 |
1.3775 |
1.5125 |
1.5125 |
| 2021-11-08 |
1.2329 |
123.4935 DMT |
1.2329 |
1.2300 |
1.2357 |
1.2300 |
| 2021-11-07 |
1.3970 |
142.8781 DMT |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-11-06 |
1.2306 |
0.0000 DMT |
1.2306 |
1.2306 |
1.2306 |
1.2306 |
| 2021-11-05 |
1.2886 |
4,609.4201 DMT |
1.2886 |
1.2306 |
1.3466 |
1.2306 |
| 2021-11-04 |
1.4700 |
0.0000 DMT |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-11-03 |
1.4088 |
3,893.1925 DMT |
1.4088 |
1.3476 |
1.4700 |
1.4700 |
| 2021-11-02 |
1.6275 |
8,915.8336 DMT |
1.6275 |
1.3650 |
1.8900 |
1.6263 |
| 2021-11-01 |
1.4806 |
515.3508 DMT |
1.4806 |
1.4806 |
1.4806 |
1.4806 |
| 2021-10-31 |
1.4806 |
0.0743 DMT |
1.4806 |
1.4806 |
1.4806 |
1.4806 |
| 2021-10-30 |
1.3511 |
642.6905 DMT |
1.3511 |
1.2216 |
1.4806 |
1.2216 |
| 2021-10-29 |
1.4806 |
777.5077 DMT |
1.4806 |
1.4806 |
1.4806 |
1.4806 |
| 2021-10-28 |
1.4744 |
0.7357 DMT |
1.4744 |
1.4744 |
1.4744 |
1.4744 |
| 2021-10-27 |
1.4330 |
0.0000 DMT |
1.4330 |
1.4330 |
1.4330 |
1.4330 |
| 2021-10-26 |
1.4330 |
0.0698 DMT |
1.4330 |
1.4330 |
1.4330 |
1.4330 |
| 2021-10-25 |
1.4330 |
0.0698 DMT |
1.4330 |
1.4330 |
1.4330 |
1.4330 |
| 2021-10-24 |
1.2671 |
104.0670 DMT |
1.2671 |
1.1710 |
1.3632 |
1.3632 |
| 2021-10-23 |
1.4330 |
9.7501 DMT |
1.4330 |
1.4330 |
1.4330 |
1.4330 |
| 2021-10-22 |
1.3835 |
1,100.4675 DMT |
1.3835 |
1.3339 |
1.4330 |
1.4330 |
| 2021-10-21 |
1.3792 |
678.7611 DMT |
1.3792 |
1.3610 |
1.3975 |
1.3975 |
| 2021-10-20 |
1.3458 |
1,117.2751 DMT |
1.3458 |
1.2587 |
1.4330 |
1.4330 |
| 2021-10-19 |
1.3136 |
1,352.2637 DMT |
1.3136 |
1.2152 |
1.4120 |
1.2900 |
| 2021-10-18 |
1.1985 |
7,574.2833 DMT |
1.1985 |
0.9850 |
1.4120 |
1.4120 |
| 2021-10-17 |
1.4191 |
35.2337 DMT |
1.4191 |
1.4191 |
1.4191 |
1.4191 |
| 2021-10-16 |
1.2135 |
100.0000 DMT |
1.2135 |
1.2135 |
1.2135 |
1.2135 |
| 2021-10-15 |
1.3058 |
4,815.1165 DMT |
1.3058 |
1.2116 |
1.4000 |
1.2135 |
| 2021-10-14 |
1.4192 |
7,890.2854 DMT |
1.4192 |
1.3577 |
1.4806 |
1.4000 |
| 2021-10-13 |
1.3520 |
1,980.5218 DMT |
1.3520 |
1.3128 |
1.3911 |
1.3521 |
| 2021-10-12 |
1.4057 |
0.0000 DMT |
1.4057 |
1.4057 |
1.4057 |
1.4057 |
| 2021-10-11 |
1.3613 |
905.4493 DMT |
1.3613 |
1.3169 |
1.4057 |
1.4057 |
| 2021-10-10 |
1.2456 |
0.0000 DMT |
1.2456 |
1.2456 |
1.2456 |
1.2456 |
| 2021-10-09 |
1.2467 |
63.7140 DMT |
1.2467 |
1.2456 |
1.2477 |
1.2456 |
| 2021-10-08 |
1.2535 |
944.1578 DMT |
1.2535 |
1.1808 |
1.3261 |
1.3261 |
| 2021-10-07 |
1.1429 |
0.0000 DMT |
1.1429 |
1.1429 |
1.1429 |
1.1429 |
| 2021-10-06 |
1.1429 |
58.3362 DMT |
1.1429 |
1.1429 |
1.1429 |
1.1429 |
| 2021-10-05 |
1.1194 |
0.0000 DMT |
1.1194 |
1.1194 |
1.1194 |
1.1194 |
| 2021-10-04 |
1.1194 |
10.0000 DMT |
1.1194 |
1.1194 |
1.1194 |
1.1194 |
| 2021-10-03 |
1.1270 |
0.0000 DMT |
1.1270 |
1.1270 |
1.1270 |
1.1270 |
| 2021-10-02 |
1.1270 |
0.0000 DMT |
1.1270 |
1.1270 |
1.1270 |
1.1270 |
| 2021-10-01 |
1.1270 |
9.2893 DMT |
1.1270 |
1.1270 |
1.1270 |
1.1270 |
| 2021-09-30 |
1.1271 |
174.3880 DMT |
1.1271 |
1.1270 |
1.1271 |
1.1270 |
| 2021-09-29 |
1.1526 |
0.0000 DMT |
1.1526 |
1.1526 |
1.1526 |
1.1526 |
| 2021-09-28 |
1.2208 |
1,392.6690 DMT |
1.2208 |
1.1526 |
1.2891 |
1.1526 |
| 2021-09-27 |
1.1312 |
3,390.9450 DMT |
1.1312 |
1.1270 |
1.1353 |
1.1270 |
| 2021-09-26 |
1.1818 |
210.9845 DMT |
1.1818 |
1.1353 |
1.2283 |
1.2283 |
| 2021-09-25 |
1.2323 |
399.8668 DMT |
1.2323 |
1.2323 |
1.2323 |
1.2323 |