Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.9004 |
1,111.1334 DMT |
0.9004 |
0.8500 |
0.9507 |
0.8500 |
| 2022-01-22 |
0.9195 |
2,611.8309 DMT |
0.9195 |
0.8736 |
0.9653 |
0.9507 |
| 2022-01-21 |
1.0078 |
2,698.7939 DMT |
1.0078 |
0.9289 |
1.0867 |
1.0566 |
| 2022-01-20 |
1.0050 |
0.0000 DMT |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-01-19 |
1.0146 |
440.9002 DMT |
1.0146 |
1.0050 |
1.0242 |
1.0050 |
| 2022-01-18 |
1.0242 |
0.0000 DMT |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
| 2022-01-17 |
1.0742 |
719.8550 DMT |
1.0742 |
1.0242 |
1.1242 |
1.0242 |
| 2022-01-16 |
1.1506 |
0.0000 DMT |
1.1506 |
1.1506 |
1.1506 |
1.1506 |
| 2022-01-15 |
1.1506 |
0.0000 DMT |
1.1506 |
1.1506 |
1.1506 |
1.1506 |
| 2022-01-14 |
1.1492 |
1,125.6906 DMT |
1.1492 |
1.1478 |
1.1506 |
1.1506 |
| 2022-01-13 |
0.9861 |
0.0000 DMT |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2022-01-12 |
1.0601 |
772.0930 DMT |
1.0601 |
0.9820 |
1.1382 |
0.9861 |
| 2022-01-11 |
1.1255 |
1,458.0528 DMT |
1.1255 |
1.1138 |
1.1372 |
1.1372 |
| 2022-01-10 |
1.1141 |
538.5376 DMT |
1.1141 |
1.1141 |
1.1141 |
1.1141 |
| 2022-01-09 |
1.1232 |
1,223.0876 DMT |
1.1232 |
1.1120 |
1.1345 |
1.1345 |
| 2022-01-08 |
1.0848 |
0.0000 DMT |
1.0848 |
1.0848 |
1.0848 |
1.0848 |
| 2022-01-07 |
1.0848 |
1,432.9312 DMT |
1.0848 |
1.0848 |
1.0848 |
1.0848 |
| 2022-01-06 |
1.1345 |
0.0000 DMT |
1.1345 |
1.1345 |
1.1345 |
1.1345 |
| 2022-01-05 |
1.0567 |
93.7133 DMT |
1.0567 |
0.9789 |
1.1345 |
1.1345 |
| 2022-01-04 |
1.0869 |
850.9951 DMT |
1.0869 |
0.9289 |
1.2449 |
1.2449 |
| 2022-01-03 |
1.0345 |
0.0000 DMT |
1.0345 |
1.0345 |
1.0345 |
1.0345 |
| 2022-01-02 |
1.0345 |
0.0000 DMT |
1.0345 |
1.0345 |
1.0345 |
1.0345 |
| 2022-01-01 |
1.0345 |
0.2993 DMT |
1.0345 |
1.0345 |
1.0345 |
1.0345 |
| 2021-12-31 |
1.0095 |
5.0789 DMT |
1.0095 |
1.0090 |
1.0100 |
1.0100 |
| 2021-12-30 |
1.0090 |
1.0000 DMT |
1.0090 |
1.0090 |
1.0090 |
1.0090 |
| 2021-12-29 |
0.8500 |
0.0000 DMT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-28 |
0.8500 |
0.0000 DMT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-27 |
0.8500 |
10.0000 DMT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-26 |
0.8500 |
0.0000 DMT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-25 |
0.8500 |
0.0000 DMT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-24 |
0.9422 |
34.9680 DMT |
0.9422 |
0.8500 |
1.0345 |
0.8500 |
| 2021-12-23 |
0.9722 |
193.2086 DMT |
0.9722 |
0.9100 |
1.0345 |
1.0345 |
| 2021-12-22 |
1.0217 |
3,313.2682 DMT |
1.0217 |
0.9289 |
1.1146 |
0.9500 |
| 2021-12-21 |
1.1577 |
119.1982 DMT |
1.1577 |
0.9789 |
1.3365 |
0.9789 |
| 2021-12-20 |
1.1285 |
309.0354 DMT |
1.1285 |
0.9100 |
1.3471 |
1.3471 |
| 2021-12-19 |
1.1012 |
8,110.7864 DMT |
1.1012 |
0.8000 |
1.4024 |
0.9100 |
| 2021-12-18 |
1.2274 |
0.0000 DMT |
1.2274 |
1.2274 |
1.2274 |
1.2274 |
| 2021-12-17 |
1.2274 |
0.0000 DMT |
1.2274 |
1.2274 |
1.2274 |
1.2274 |
| 2021-12-16 |
1.2117 |
126.4904 DMT |
1.2117 |
1.1959 |
1.2274 |
1.2274 |
| 2021-12-15 |
1.2306 |
457.2819 DMT |
1.2306 |
1.2306 |
1.2306 |
1.2306 |
| 2021-12-14 |
1.1419 |
0.0000 DMT |
1.1419 |
1.1419 |
1.1419 |
1.1419 |
| 2021-12-13 |
1.1419 |
0.0000 DMT |
1.1419 |
1.1419 |
1.1419 |
1.1419 |
| 2021-12-12 |
1.1419 |
0.0000 DMT |
1.1419 |
1.1419 |
1.1419 |
1.1419 |
| 2021-12-11 |
1.1419 |
0.0000 DMT |
1.1419 |
1.1419 |
1.1419 |
1.1419 |
| 2021-12-10 |
1.1419 |
0.0000 DMT |
1.1419 |
1.1419 |
1.1419 |
1.1419 |
| 2021-12-09 |
1.1838 |
3,411.8333 DMT |
1.1838 |
1.1370 |
1.2306 |
1.1419 |
| 2021-12-08 |
1.2900 |
0.0000 DMT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-12-07 |
1.2900 |
1.0000 DMT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-12-06 |
1.2703 |
105.1060 DMT |
1.2703 |
1.2300 |
1.3106 |
1.2900 |
| 2021-12-05 |
1.2600 |
0.0000 DMT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |