Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0028 WAVES |
13.6166 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-01-23 |
0.0027 WAVES |
395.0435 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-01-22 |
0.0027 WAVES |
18.2867 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-01-21 |
0.0027 WAVES |
20.9598 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-01-20 |
0.0027 WAVES |
91.6670 DGB |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2025-01-19 |
0.0025 WAVES |
49.0917 DGB |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-18 |
0.0024 WAVES |
180.2654 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2025-01-17 |
0.0023 WAVES |
0.0000 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-16 |
0.0023 WAVES |
0.0000 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-15 |
0.0024 WAVES |
8.8265 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-14 |
0.0024 WAVES |
178.4471 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2025-01-13 |
0.0027 WAVES |
0.4997 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2025-01-12 |
0.0028 WAVES |
155.5093 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-01-11 |
0.0028 WAVES |
156.2278 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-01-10 |
0.0029 WAVES |
1.0000 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-01-09 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-08 |
0.0029 WAVES |
115.2703 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-07 |
0.0028 WAVES |
9.6862 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-01-06 |
0.0029 WAVES |
227.3911 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2025-01-05 |
0.0030 WAVES |
152.0027 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2025-01-04 |
0.0031 WAVES |
606.0145 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-01-03 |
0.0031 WAVES |
0.2299 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-01-02 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-01-01 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-31 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-30 |
0.0031 WAVES |
0.0000 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-28 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-12-27 |
0.0033 WAVES |
167.7948 DGB |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-26 |
0.0032 WAVES |
183.3013 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-25 |
0.0032 WAVES |
172.9584 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-12-24 |
0.0033 WAVES |
9.0506 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-23 |
0.0034 WAVES |
247.5197 DGB |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2024-12-22 |
0.0036 WAVES |
47.8654 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2024-12-21 |
0.0035 WAVES |
0.2637 DGB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-20 |
0.0034 WAVES |
36.3759 DGB |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-12-19 |
0.0032 WAVES |
0.2049 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-12-18 |
0.0031 WAVES |
18.4824 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-12-17 |
0.0031 WAVES |
61.1828 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-16 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-15 |
0.0032 WAVES |
144.4161 DGB |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2024-12-14 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-12-13 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-12-12 |
0.0032 WAVES |
17.1875 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-12-11 |
0.0034 WAVES |
30.7865 DGB |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-12-10 |
0.0034 WAVES |
41.9791 DGB |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-09 |
0.0032 WAVES |
17.6317 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-12-08 |
0.0032 WAVES |
41.9966 DGB |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-12-07 |
0.0028 WAVES |
20.6742 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-06 |
0.0028 WAVES |
2.9365 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-05 |
0.0027 WAVES |
3.9453 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |