Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-14 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-13 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-12 |
0.0022 WAVES |
2.2464 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-11 |
0.0023 WAVES |
152.0350 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2025-03-10 |
0.0024 WAVES |
124.5614 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-09 |
0.0025 WAVES |
79.5901 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-08 |
0.0026 WAVES |
7.2021 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-07 |
0.0025 WAVES |
52.4495 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-06 |
0.0025 WAVES |
12.4558 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-05 |
0.0025 WAVES |
0.3285 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-03-04 |
0.0027 WAVES |
0.0000 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-03 |
0.0027 WAVES |
0.0000 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-02 |
0.0026 WAVES |
3.5062 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-01 |
0.0026 WAVES |
0.0000 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-28 |
0.0026 WAVES |
144.0115 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-27 |
0.0026 WAVES |
10.8645 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-02-26 |
0.0026 WAVES |
12.4077 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-02-25 |
0.0026 WAVES |
193.5915 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-24 |
0.0026 WAVES |
0.0000 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-23 |
0.0026 WAVES |
95.7502 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-22 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-21 |
0.0025 WAVES |
12.1838 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-20 |
0.0025 WAVES |
116.6310 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-02-19 |
0.0025 WAVES |
122.7847 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-18 |
0.0026 WAVES |
341.9086 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-02-17 |
0.0026 WAVES |
209.2809 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-16 |
0.0027 WAVES |
338.2742 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2025-02-15 |
0.0027 WAVES |
609.6660 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-14 |
0.0026 WAVES |
0.0000 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-13 |
0.0027 WAVES |
1,115.4278 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2025-02-12 |
0.0030 WAVES |
114.0398 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2025-02-11 |
0.0031 WAVES |
0.0569 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-02-10 |
0.0031 WAVES |
4.7277 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2025-02-09 |
0.0032 WAVES |
0.0669 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-02-08 |
0.0032 WAVES |
3.2161 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-02-07 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-02-06 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-02-05 |
0.0032 WAVES |
7.6161 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-02-04 |
0.0033 WAVES |
60.3699 DGB |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-02-03 |
0.0032 WAVES |
2,878.4725 DGB |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2025-02-02 |
0.0032 WAVES |
343.5627 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-02-01 |
0.0032 WAVES |
0.0000 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-01-31 |
0.0031 WAVES |
14.1518 DGB |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-01-30 |
0.0031 WAVES |
22.2161 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-01-29 |
0.0031 WAVES |
22.2161 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-01-28 |
0.0029 WAVES |
0.4830 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-01-27 |
0.0028 WAVES |
0.0000 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-01-26 |
0.0028 WAVES |
2.3671 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-01-25 |
0.0029 WAVES |
0.2263 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |