Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0014 WAVES |
30.0678 DGB |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-13 |
0.0018 WAVES |
711.4503 DGB |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0015 WAVES |
| 2024-03-12 |
0.0021 WAVES |
3.3695 DGB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-11 |
0.0020 WAVES |
202.4495 DGB |
0.0020 WAVES |
0.0017 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2024-03-10 |
0.0022 WAVES |
256.6351 DGB |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-03-09 |
0.0018 WAVES |
175.7351 DGB |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-08 |
0.0017 WAVES |
1.0647 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-07 |
0.0016 WAVES |
1,250.3832 DGB |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-03-06 |
0.0017 WAVES |
1.0198 DGB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-05 |
0.0022 WAVES |
31.6077 DGB |
0.0022 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-03-04 |
0.0023 WAVES |
36.5110 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-03-03 |
0.0025 WAVES |
29.1808 DGB |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2024-03-02 |
0.0027 WAVES |
178.1752 DGB |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2024-03-01 |
0.0027 WAVES |
82.2198 DGB |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-29 |
0.0026 WAVES |
4.2160 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-02-28 |
0.0027 WAVES |
1.6830 DGB |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-02-27 |
0.0028 WAVES |
748.9166 DGB |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2024-02-26 |
0.0026 WAVES |
115.6519 DGB |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-25 |
0.0024 WAVES |
313.8301 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-24 |
0.0024 WAVES |
168.7961 DGB |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-02-23 |
0.0025 WAVES |
307.5986 DGB |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-02-22 |
0.0026 WAVES |
937.1960 DGB |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-02-21 |
0.0027 WAVES |
0.0000 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-20 |
0.0027 WAVES |
3.3899 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-19 |
0.0027 WAVES |
5.1463 DGB |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-02-18 |
0.0028 WAVES |
8.1705 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-02-17 |
0.0029 WAVES |
4.8001 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-16 |
0.0029 WAVES |
141.8010 DGB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-15 |
0.0029 WAVES |
44.2501 DGB |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-14 |
0.0025 WAVES |
34.5215 DGB |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-13 |
0.0021 WAVES |
0.0000 DGB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-12 |
0.0022 WAVES |
3.2899 DGB |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-02-11 |
0.0022 WAVES |
162.8055 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-02-10 |
0.0022 WAVES |
438.2141 DGB |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-02-09 |
0.0024 WAVES |
0.0000 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-08 |
0.0024 WAVES |
0.0000 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-07 |
0.0024 WAVES |
0.0000 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-06 |
0.0024 WAVES |
1.8466 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-05 |
0.0023 WAVES |
273.0108 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-04 |
0.0023 WAVES |
2.3298 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-03 |
0.0023 WAVES |
3.3123 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-02 |
0.0022 WAVES |
78.7592 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-01 |
0.0022 WAVES |
2.0346 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-01-31 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-30 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-29 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-28 |
0.0022 WAVES |
1.6163 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-27 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-26 |
0.0022 WAVES |
1.9247 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-25 |
0.0023 WAVES |
187.4806 DGB |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0022 WAVES |