Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-14 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-13 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-12 |
0.0042 WAVES |
0.3222 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-11 |
0.0043 WAVES |
0.5299 DGB |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-10-10 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-09 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-08 |
0.0041 WAVES |
2.7722 DGB |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-07 |
0.0040 WAVES |
0.7224 DGB |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-10-06 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-10-05 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-10-04 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-10-03 |
0.0040 WAVES |
263.3419 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-10-02 |
0.0040 WAVES |
1.2577 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-10-01 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-09-30 |
0.0041 WAVES |
3.8110 DGB |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2024-09-29 |
0.0042 WAVES |
4.0614 DGB |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2024-09-28 |
0.0043 WAVES |
0.0000 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-09-27 |
0.0043 WAVES |
0.0738 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-09-26 |
0.0044 WAVES |
7.5484 DGB |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-09-25 |
0.0045 WAVES |
0.0000 DGB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-09-24 |
0.0045 WAVES |
0.0000 DGB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-09-23 |
0.0045 WAVES |
0.0000 DGB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-09-22 |
0.0045 WAVES |
0.2726 DGB |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-09-21 |
0.0046 WAVES |
2.3760 DGB |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-09-20 |
0.0047 WAVES |
0.0000 DGB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-09-19 |
0.0047 WAVES |
2.1387 DGB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-09-18 |
0.0048 WAVES |
0.0000 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-09-17 |
0.0048 WAVES |
0.2729 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-09-16 |
0.0048 WAVES |
0.2445 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-09-15 |
0.0048 WAVES |
0.0000 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-09-14 |
0.0048 WAVES |
0.0225 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-09-13 |
0.0048 WAVES |
0.0225 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-09-12 |
0.0049 WAVES |
0.0000 DGB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-11 |
0.0049 WAVES |
1.6450 DGB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-10 |
0.0047 WAVES |
4.9763 DGB |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-09 |
0.0047 WAVES |
0.8048 DGB |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2024-09-07 |
0.0048 WAVES |
0.2575 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-09-06 |
0.0048 WAVES |
0.0000 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-09-05 |
0.0048 WAVES |
0.0000 DGB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-09-04 |
0.0047 WAVES |
21.3116 DGB |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-09-03 |
0.0046 WAVES |
26.0728 DGB |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-09-02 |
0.0044 WAVES |
54.0471 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-01 |
0.0044 WAVES |
78.9274 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-31 |
0.0045 WAVES |
2,617.9042 DGB |
0.0045 WAVES |
0.0042 WAVES |
0.0048 WAVES |
0.0043 WAVES |
| 2024-08-30 |
0.0043 WAVES |
2,656.3727 DGB |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-08-29 |
0.0045 WAVES |
2.3799 DGB |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-08-28 |
0.0046 WAVES |
0.7368 DGB |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-08-27 |
0.0048 WAVES |
7.3584 DGB |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2024-08-26 |
0.0050 WAVES |
14.4607 DGB |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |