Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0040 WAVES |
0.4167 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-07 |
0.0041 WAVES |
4.4684 DGB |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2025-05-06 |
0.0041 WAVES |
16.8092 DGB |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-05 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-04 |
0.0040 WAVES |
79.4067 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-03 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-05-02 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-05-01 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-04-30 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-04-29 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-04-28 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-04-27 |
0.0039 WAVES |
1.5929 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2025-04-26 |
0.0041 WAVES |
4.9925 DGB |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2025-04-25 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-04-24 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-04-23 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-04-22 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-04-21 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-04-20 |
0.0042 WAVES |
15.3709 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2025-04-19 |
0.0043 WAVES |
13.3881 DGB |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2025-04-18 |
0.0043 WAVES |
0.0000 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-17 |
0.0043 WAVES |
0.0000 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-16 |
0.0043 WAVES |
0.0000 DGB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-15 |
0.0046 WAVES |
135.4881 DGB |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0043 WAVES |
| 2025-04-13 |
0.0050 WAVES |
0.0000 DGB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-12 |
0.0050 WAVES |
0.0000 DGB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-11 |
0.0050 WAVES |
0.0000 DGB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-10 |
0.0047 WAVES |
102.7914 DGB |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-09 |
0.0046 WAVES |
255.0199 DGB |
0.0046 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-08 |
0.0044 WAVES |
1.0631 DGB |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-07 |
0.0030 WAVES |
96.6787 DGB |
0.0030 WAVES |
0.0026 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-04-06 |
0.0025 WAVES |
3.8078 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-05 |
0.0025 WAVES |
3.8078 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-04 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-03 |
0.0025 WAVES |
0.0000 DGB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-02 |
0.0024 WAVES |
6.1634 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-01 |
0.0024 WAVES |
6.7180 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-31 |
0.0024 WAVES |
1.0307 DGB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-30 |
0.0023 WAVES |
101.2334 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-29 |
0.0022 WAVES |
2.6319 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-27 |
0.0022 WAVES |
31.6209 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-26 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-25 |
0.0022 WAVES |
78.5983 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-24 |
0.0022 WAVES |
78.5983 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-23 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-21 |
0.0023 WAVES |
0.7691 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-20 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-19 |
0.0023 WAVES |
1.0306 DGB |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2025-03-17 |
0.0023 WAVES |
2.3854 DGB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-16 |
0.0022 WAVES |
0.0000 DGB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |