Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0042 WAVES |
85.8143 DGB |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2019-03-01 |
0.0041 WAVES |
638.4185 DGB |
0.0041 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-02-28 |
0.0042 WAVES |
45.4501 DGB |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2019-02-27 |
0.0041 WAVES |
1,162.3865 DGB |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-02-26 |
0.0040 WAVES |
601.2065 DGB |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-02-25 |
0.0038 WAVES |
111.6057 DGB |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2019-02-24 |
0.0041 WAVES |
1,752.4943 DGB |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2019-02-23 |
0.0036 WAVES |
598.2790 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-02-22 |
0.0036 WAVES |
225.9089 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2019-02-21 |
0.0036 WAVES |
1,180.7013 DGB |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2019-02-20 |
0.0035 WAVES |
1,091.9590 DGB |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-02-19 |
0.0036 WAVES |
1,420.2897 DGB |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2019-02-18 |
0.0036 WAVES |
475.0360 DGB |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-02-17 |
0.0034 WAVES |
1,454.5979 DGB |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-02-16 |
0.0033 WAVES |
648.3151 DGB |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-02-15 |
0.0034 WAVES |
115.1139 DGB |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-02-14 |
0.0034 WAVES |
1,372.8426 DGB |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0032 WAVES |
| 2019-02-13 |
0.0031 WAVES |
66.3891 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2019-02-12 |
0.0031 WAVES |
50.2040 DGB |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-02-11 |
0.0034 WAVES |
302.0107 DGB |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-02-10 |
0.0036 WAVES |
15,768.7301 DGB |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2019-02-09 |
0.0036 WAVES |
13.5040 DGB |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2019-02-08 |
0.0034 WAVES |
354.8516 DGB |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-02-07 |
0.0032 WAVES |
763.2198 DGB |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-02-06 |
0.0032 WAVES |
39.2186 DGB |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-02-05 |
0.0031 WAVES |
102.4242 DGB |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-04 |
0.0031 WAVES |
67.4113 DGB |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-03 |
0.0031 WAVES |
11.3060 DGB |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-02 |
0.0032 WAVES |
23.9269 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-02-01 |
0.0032 WAVES |
21.4675 DGB |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0031 WAVES |