Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
1.0725 |
5,924.8824 DFT |
1.0725 |
1.0341 |
1.1110 |
1.0977 |
| 2019-09-17 |
1.1154 |
136.5817 DFT |
1.1154 |
1.1110 |
1.1197 |
1.1110 |
| 2019-09-16 |
1.1439 |
310.0515 DFT |
1.1439 |
1.1110 |
1.1769 |
1.1197 |
| 2019-09-15 |
1.1558 |
1,237.3102 DFT |
1.1558 |
1.1110 |
1.2005 |
1.1197 |
| 2019-09-14 |
1.2005 |
0.9317 DFT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-09-13 |
1.2005 |
0.3175 DFT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-09-12 |
1.2010 |
0.1010 DFT |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2019-09-11 |
1.2010 |
4.1600 DFT |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2019-09-10 |
1.2370 |
53.4507 DFT |
1.2370 |
1.2010 |
1.2729 |
1.2010 |
| 2019-09-09 |
1.2701 |
115.2664 DFT |
1.2701 |
1.2010 |
1.3392 |
1.2010 |
| 2019-09-08 |
1.4065 |
390.5156 DFT |
1.4065 |
1.3130 |
1.5000 |
1.3800 |
| 2019-09-07 |
1.2505 |
59.3975 DFT |
1.2505 |
1.2010 |
1.3000 |
1.3000 |
| 2019-09-06 |
1.3130 |
906.5834 DFT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2019-09-05 |
1.2802 |
284.4453 DFT |
1.2802 |
1.1100 |
1.4503 |
1.3938 |
| 2019-09-04 |
1.2181 |
145.7766 DFT |
1.2181 |
1.1100 |
1.3261 |
1.2125 |
| 2019-09-03 |
1.2065 |
6,938.7178 DFT |
1.2065 |
1.0868 |
1.3261 |
1.1100 |
| 2019-09-02 |
1.2053 |
151.0553 DFT |
1.2053 |
1.0444 |
1.3663 |
1.2617 |
| 2019-09-01 |
1.1309 |
8.0000 DFT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2019-08-31 |
1.1658 |
8.1530 DFT |
1.1658 |
1.1310 |
1.2005 |
1.1310 |
| 2019-08-30 |
1.1533 |
375.5053 DFT |
1.1533 |
1.1087 |
1.1979 |
1.1979 |
| 2019-08-29 |
1.2196 |
10.3410 DFT |
1.2196 |
1.1900 |
1.2493 |
1.2493 |
| 2019-08-28 |
1.2072 |
7.9972 DFT |
1.2072 |
1.1652 |
1.2493 |
1.1652 |
| 2019-08-27 |
1.2617 |
1.0000 DFT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2019-08-26 |
1.2617 |
354.8104 DFT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2019-08-25 |
1.2699 |
88.8998 DFT |
1.2699 |
1.2005 |
1.3394 |
1.3394 |
| 2019-08-24 |
1.1364 |
400.3112 DFT |
1.1364 |
1.0341 |
1.2388 |
1.1658 |
| 2019-08-23 |
1.0659 |
154.7979 DFT |
1.0659 |
1.0341 |
1.0977 |
1.0341 |
| 2019-08-22 |
1.0452 |
34.0003 DFT |
1.0452 |
1.0036 |
1.0868 |
1.0868 |
| 2019-08-21 |
1.0036 |
13.6165 DFT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2019-08-20 |
1.0648 |
0.0000 DFT |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2019-08-19 |
1.0324 |
338.5949 DFT |
1.0324 |
1.0000 |
1.0648 |
1.0648 |
| 2019-08-18 |
1.0121 |
272.2636 DFT |
1.0121 |
0.9741 |
1.0500 |
0.9741 |
| 2019-08-17 |
1.0604 |
688.4315 DFT |
1.0604 |
1.0341 |
1.0868 |
1.0400 |
| 2019-08-16 |
1.0392 |
0.5858 DFT |
1.0392 |
1.0341 |
1.0444 |
1.0341 |
| 2019-08-15 |
1.0877 |
15.1750 DFT |
1.0877 |
1.0444 |
1.1309 |
1.0444 |
| 2019-08-14 |
1.1627 |
14.6852 DFT |
1.1627 |
1.1309 |
1.1945 |
1.1309 |
| 2019-08-13 |
1.1422 |
352.8659 DFT |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2019-08-12 |
1.1422 |
0.0000 DFT |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2019-08-11 |
1.1422 |
0.0000 DFT |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2019-08-10 |
1.1422 |
300.0000 DFT |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2019-08-09 |
1.1770 |
333.0962 DFT |
1.1770 |
1.1422 |
1.2118 |
1.1422 |
| 2019-08-08 |
1.0977 |
0.0000 DFT |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2019-08-07 |
1.1087 |
307.5300 DFT |
1.1087 |
1.0977 |
1.1197 |
1.0977 |
| 2019-08-06 |
1.1197 |
0.1052 DFT |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2019-08-05 |
1.1197 |
5.5980 DFT |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2019-08-04 |
1.1155 |
5,721.7198 DFT |
1.1155 |
1.0541 |
1.1769 |
1.1197 |
| 2019-08-03 |
1.0507 |
1,123.3834 DFT |
1.0507 |
1.0036 |
1.0977 |
1.0977 |
| 2019-08-02 |
1.0345 |
312.4614 DFT |
1.0345 |
1.0036 |
1.0654 |
1.0654 |
| 2019-08-01 |
1.0153 |
317.4929 DFT |
1.0153 |
0.9700 |
1.0606 |
1.0606 |
| 2019-07-31 |
0.9455 |
0.2143 DFT |
0.9455 |
0.9455 |
0.9455 |
0.9455 |