Crypto exchange Yobit

Market DraftCoin (DFT) / [unlinked]

Identifier on Yobit: dft_rur
Date Price Volume Open Low High Close
2020-06-14 0.3101 0.0000 DFT 0.3101 0.3101 0.3101 0.3101
2020-06-13 0.3101 0.0000 DFT 0.3101 0.3101 0.3101 0.3101
2020-06-12 0.3101 0.0000 DFT 0.3101 0.3101 0.3101 0.3101
2020-06-11 0.3101 37.0254 DFT 0.3101 0.3101 0.3101 0.3101
2020-06-10 0.3008 77.8750 DFT 0.3008 0.2923 0.3093 0.2923
2020-06-09 0.3001 1,153.0849 DFT 0.3001 0.2900 0.3102 0.3102
2020-06-08 0.2922 0.0000 DFT 0.2922 0.2922 0.2922 0.2922
2020-06-07 0.2922 0.0000 DFT 0.2922 0.2922 0.2922 0.2922
2020-06-06 0.2922 0.0000 DFT 0.2922 0.2922 0.2922 0.2922
2020-06-05 0.2922 0.0000 DFT 0.2922 0.2922 0.2922 0.2922
2020-06-04 0.2922 0.0000 DFT 0.2922 0.2922 0.2922 0.2922
2020-06-03 0.2922 0.0000 DFT 0.2922 0.2922 0.2922 0.2922
2020-06-02 0.2922 0.4760 DFT 0.2922 0.2922 0.2922 0.2922
2020-06-01 0.2986 130.9610 DFT 0.2986 0.2900 0.3071 0.3071
2020-05-31 0.3164 0.0000 DFT 0.3164 0.3164 0.3164 0.3164
2020-05-30 0.3058 213.6861 DFT 0.3058 0.2952 0.3164 0.3164
2020-05-29 0.2922 0.0000 DFT 0.2922 0.2922 0.2922 0.2922
2020-05-28 0.2922 0.0000 DFT 0.2922 0.2922 0.2922 0.2922
2020-05-27 0.2741 31.0063 DFT 0.2741 0.2500 0.2981 0.2922
2020-05-26 0.3000 267.3023 DFT 0.3000 0.3000 0.3000 0.3000
2020-05-25 0.3011 132.0000 DFT 0.3011 0.3011 0.3011 0.3011
2020-05-24 0.3260 0.0000 DFT 0.3260 0.3260 0.3260 0.3260
2020-05-23 0.3260 0.0000 DFT 0.3260 0.3260 0.3260 0.3260
2020-05-22 0.3260 1.0000 DFT 0.3260 0.3260 0.3260 0.3260
2020-05-21 0.3100 0.0000 DFT 0.3100 0.3100 0.3100 0.3100
2020-05-20 0.3165 3,250.5601 DFT 0.3165 0.3100 0.3230 0.3100
2020-05-19 0.3307 1,756.8235 DFT 0.3307 0.3255 0.3359 0.3255
2020-05-18 0.3531 0.0000 DFT 0.3531 0.3531 0.3531 0.3531
2020-05-17 0.3470 204.9045 DFT 0.3470 0.3410 0.3531 0.3531
2020-05-16 0.3348 25.2886 DFT 0.3348 0.3196 0.3500 0.3500
2020-05-15 0.3011 0.0000 DFT 0.3011 0.3011 0.3011 0.3011
2020-05-14 0.3119 4.1461 DFT 0.3119 0.3011 0.3228 0.3011
2020-05-13 0.3000 0.0000 DFT 0.3000 0.3000 0.3000 0.3000
2020-05-12 0.3000 0.0000 DFT 0.3000 0.3000 0.3000 0.3000
2020-05-11 0.3412 234.4839 DFT 0.3412 0.3000 0.3823 0.3000
2020-05-10 0.3900 4.2464 DFT 0.3900 0.3861 0.3939 0.3861
2020-05-09 0.4099 10.0696 DFT 0.4099 0.4058 0.4140 0.4140
2020-05-08 0.3906 5,710.4155 DFT 0.3906 0.3794 0.4018 0.4018
2020-05-07 0.3630 2,775.2734 DFT 0.3630 0.3259 0.4000 0.3359
2020-05-06 0.3212 417.0068 DFT 0.3212 0.2923 0.3500 0.3328
2020-05-05 0.2536 5,372.6878 DFT 0.2536 0.2000 0.3071 0.3071
2020-05-04 0.2384 334.6085 DFT 0.2384 0.2168 0.2600 0.2468
2020-05-03 0.2348 0.0000 DFT 0.2348 0.2348 0.2348 0.2348
2020-05-02 0.2325 3.0000 DFT 0.2325 0.2302 0.2348 0.2348
2020-05-01 0.2212 0.0000 DFT 0.2212 0.2212 0.2212 0.2212
2020-04-30 0.2212 3.0053 DFT 0.2212 0.2212 0.2212 0.2212
2020-04-29 0.2212 0.0000 DFT 0.2212 0.2212 0.2212 0.2212
2020-04-28 0.2190 3.4979 DFT 0.2190 0.2168 0.2212 0.2212
2020-04-27 0.2248 296.3827 DFT 0.2248 0.2125 0.2371 0.2212
2020-04-26 0.2054 948.7554 DFT 0.2054 0.1983 0.2125 0.2125