Identifier on Yobit: dft_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-14 |
0.3101 |
0.0000 DFT |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
2020-06-13 |
0.3101 |
0.0000 DFT |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
2020-06-12 |
0.3101 |
0.0000 DFT |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
2020-06-11 |
0.3101 |
37.0254 DFT |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
2020-06-10 |
0.3008 |
77.8750 DFT |
0.3008 |
0.2923 |
0.3093 |
0.2923 |
2020-06-09 |
0.3001 |
1,153.0849 DFT |
0.3001 |
0.2900 |
0.3102 |
0.3102 |
2020-06-08 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2020-06-07 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2020-06-06 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2020-06-05 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2020-06-04 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2020-06-03 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2020-06-02 |
0.2922 |
0.4760 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2020-06-01 |
0.2986 |
130.9610 DFT |
0.2986 |
0.2900 |
0.3071 |
0.3071 |
2020-05-31 |
0.3164 |
0.0000 DFT |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
2020-05-30 |
0.3058 |
213.6861 DFT |
0.3058 |
0.2952 |
0.3164 |
0.3164 |
2020-05-29 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2020-05-28 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2020-05-27 |
0.2741 |
31.0063 DFT |
0.2741 |
0.2500 |
0.2981 |
0.2922 |
2020-05-26 |
0.3000 |
267.3023 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2020-05-25 |
0.3011 |
132.0000 DFT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
2020-05-24 |
0.3260 |
0.0000 DFT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
2020-05-23 |
0.3260 |
0.0000 DFT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
2020-05-22 |
0.3260 |
1.0000 DFT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
2020-05-21 |
0.3100 |
0.0000 DFT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
2020-05-20 |
0.3165 |
3,250.5601 DFT |
0.3165 |
0.3100 |
0.3230 |
0.3100 |
2020-05-19 |
0.3307 |
1,756.8235 DFT |
0.3307 |
0.3255 |
0.3359 |
0.3255 |
2020-05-18 |
0.3531 |
0.0000 DFT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
2020-05-17 |
0.3470 |
204.9045 DFT |
0.3470 |
0.3410 |
0.3531 |
0.3531 |
2020-05-16 |
0.3348 |
25.2886 DFT |
0.3348 |
0.3196 |
0.3500 |
0.3500 |
2020-05-15 |
0.3011 |
0.0000 DFT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
2020-05-14 |
0.3119 |
4.1461 DFT |
0.3119 |
0.3011 |
0.3228 |
0.3011 |
2020-05-13 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2020-05-12 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2020-05-11 |
0.3412 |
234.4839 DFT |
0.3412 |
0.3000 |
0.3823 |
0.3000 |
2020-05-10 |
0.3900 |
4.2464 DFT |
0.3900 |
0.3861 |
0.3939 |
0.3861 |
2020-05-09 |
0.4099 |
10.0696 DFT |
0.4099 |
0.4058 |
0.4140 |
0.4140 |
2020-05-08 |
0.3906 |
5,710.4155 DFT |
0.3906 |
0.3794 |
0.4018 |
0.4018 |
2020-05-07 |
0.3630 |
2,775.2734 DFT |
0.3630 |
0.3259 |
0.4000 |
0.3359 |
2020-05-06 |
0.3212 |
417.0068 DFT |
0.3212 |
0.2923 |
0.3500 |
0.3328 |
2020-05-05 |
0.2536 |
5,372.6878 DFT |
0.2536 |
0.2000 |
0.3071 |
0.3071 |
2020-05-04 |
0.2384 |
334.6085 DFT |
0.2384 |
0.2168 |
0.2600 |
0.2468 |
2020-05-03 |
0.2348 |
0.0000 DFT |
0.2348 |
0.2348 |
0.2348 |
0.2348 |
2020-05-02 |
0.2325 |
3.0000 DFT |
0.2325 |
0.2302 |
0.2348 |
0.2348 |
2020-05-01 |
0.2212 |
0.0000 DFT |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
2020-04-30 |
0.2212 |
3.0053 DFT |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
2020-04-29 |
0.2212 |
0.0000 DFT |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
2020-04-28 |
0.2190 |
3.4979 DFT |
0.2190 |
0.2168 |
0.2212 |
0.2212 |
2020-04-27 |
0.2248 |
296.3827 DFT |
0.2248 |
0.2125 |
0.2371 |
0.2212 |
2020-04-26 |
0.2054 |
948.7554 DFT |
0.2054 |
0.1983 |
0.2125 |
0.2125 |