Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.9805 |
2,629.4898 DFT |
0.9805 |
0.9269 |
1.0341 |
0.9455 |
| 2019-07-29 |
1.0970 |
0.0000 DFT |
1.0970 |
1.0970 |
1.0970 |
1.0970 |
| 2019-07-28 |
1.0540 |
155.9565 DFT |
1.0540 |
1.0110 |
1.0970 |
1.0970 |
| 2019-07-27 |
1.0498 |
1,024.6290 DFT |
1.0498 |
1.0444 |
1.0552 |
1.0500 |
| 2019-07-26 |
1.0552 |
0.0000 DFT |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2019-07-25 |
1.0875 |
32.3833 DFT |
1.0875 |
1.0552 |
1.1197 |
1.0552 |
| 2019-07-24 |
1.1092 |
19.2591 DFT |
1.1092 |
1.0552 |
1.1632 |
1.0552 |
| 2019-07-23 |
1.1238 |
448.5680 DFT |
1.1238 |
1.0977 |
1.1500 |
1.0977 |
| 2019-07-22 |
1.1594 |
654.3679 DFT |
1.1594 |
1.1537 |
1.1652 |
1.1652 |
| 2019-07-21 |
1.1267 |
37.4881 DFT |
1.1267 |
1.0868 |
1.1665 |
1.0868 |
| 2019-07-20 |
1.2265 |
623.4611 DFT |
1.2265 |
1.0868 |
1.3663 |
1.1769 |
| 2019-07-19 |
1.4288 |
913.4873 DFT |
1.4288 |
1.2871 |
1.5705 |
1.2871 |
| 2019-07-18 |
1.3287 |
639.0976 DFT |
1.3287 |
1.0868 |
1.5705 |
1.5705 |
| 2019-07-17 |
1.1366 |
656.7194 DFT |
1.1366 |
1.1309 |
1.1422 |
1.1309 |
| 2019-07-16 |
1.2554 |
464.9905 DFT |
1.2554 |
1.1309 |
1.3800 |
1.1422 |
| 2019-07-15 |
1.5274 |
13,429.4327 DFT |
1.5274 |
1.0548 |
2.0000 |
1.3800 |
| 2019-07-14 |
1.0335 |
197.2820 DFT |
1.0335 |
0.9361 |
1.1309 |
1.0444 |
| 2019-07-13 |
1.0667 |
1,438.7384 DFT |
1.0667 |
1.0137 |
1.1197 |
1.1197 |
| 2019-07-12 |
1.0654 |
55.2756 DFT |
1.0654 |
1.0548 |
1.0760 |
1.0548 |
| 2019-07-11 |
1.0654 |
105.9957 DFT |
1.0654 |
1.0548 |
1.0760 |
1.0548 |
| 2019-07-10 |
1.0463 |
1,404.8373 DFT |
1.0463 |
0.9840 |
1.1087 |
1.0760 |
| 2019-07-09 |
0.9839 |
36.0599 DFT |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2019-07-08 |
1.0141 |
22.6297 DFT |
1.0141 |
0.9839 |
1.0444 |
0.9839 |
| 2019-07-07 |
1.0377 |
333.9392 DFT |
1.0377 |
1.0000 |
1.0754 |
1.0100 |
| 2019-07-06 |
1.0137 |
87.5462 DFT |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2019-07-05 |
1.0502 |
1,842.7797 DFT |
1.0502 |
1.0137 |
1.0868 |
1.0137 |
| 2019-07-04 |
1.0449 |
52.5055 DFT |
1.0449 |
1.0138 |
1.0760 |
1.0138 |
| 2019-07-03 |
1.0449 |
93.5711 DFT |
1.0449 |
1.0137 |
1.0760 |
1.0138 |
| 2019-07-02 |
1.0188 |
2.0000 DFT |
1.0188 |
1.0137 |
1.0238 |
1.0137 |
| 2019-07-01 |
1.0398 |
545.8843 DFT |
1.0398 |
1.0036 |
1.0760 |
1.0036 |
| 2019-06-30 |
1.1454 |
1,184.5174 DFT |
1.1454 |
1.0036 |
1.2871 |
1.0654 |
| 2019-06-29 |
1.2198 |
445.6409 DFT |
1.2198 |
1.1652 |
1.2744 |
1.2125 |
| 2019-06-28 |
1.1768 |
1,057.2363 DFT |
1.1768 |
1.1197 |
1.2340 |
1.1652 |
| 2019-06-27 |
1.1218 |
1,608.9767 DFT |
1.1218 |
1.0550 |
1.1886 |
1.1197 |
| 2019-06-26 |
1.2843 |
8,557.3808 DFT |
1.2843 |
1.1886 |
1.3800 |
1.3100 |
| 2019-06-25 |
1.1197 |
477.8524 DFT |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2019-06-24 |
1.1197 |
993.6142 DFT |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2019-06-23 |
1.1542 |
72.7378 DFT |
1.1542 |
1.1197 |
1.1886 |
1.1197 |
| 2019-06-22 |
1.1222 |
391.1890 DFT |
1.1222 |
1.0444 |
1.2000 |
1.1310 |
| 2019-06-21 |
1.0568 |
967.7414 DFT |
1.0568 |
1.0137 |
1.1000 |
1.0444 |
| 2019-06-20 |
1.0449 |
550.1972 DFT |
1.0449 |
1.0137 |
1.0760 |
1.0137 |
| 2019-06-19 |
1.0395 |
9.6751 DFT |
1.0395 |
1.0137 |
1.0654 |
1.0654 |
| 2019-06-18 |
1.0022 |
32.2286 DFT |
1.0022 |
0.9600 |
1.0444 |
0.9600 |
| 2019-06-17 |
1.0722 |
388.1535 DFT |
1.0722 |
1.0444 |
1.1000 |
1.0444 |
| 2019-06-16 |
1.0216 |
129.0924 DFT |
1.0216 |
0.9483 |
1.0950 |
1.0036 |
| 2019-06-15 |
0.9734 |
0.2085 DFT |
0.9734 |
0.9468 |
1.0000 |
0.9468 |
| 2019-06-14 |
0.9603 |
197.5753 DFT |
0.9603 |
0.9269 |
0.9937 |
0.9937 |
| 2019-06-13 |
0.9462 |
959.7227 DFT |
0.9462 |
0.9086 |
0.9839 |
0.9269 |
| 2019-06-12 |
0.9177 |
203.1884 DFT |
0.9177 |
0.9086 |
0.9269 |
0.9086 |
| 2019-06-11 |
0.9337 |
0.0000 DFT |
0.9337 |
0.9337 |
0.9337 |
0.9337 |