Crypto exchange Yobit

Market DraftCoin (DFT) / [unlinked]

Identifier on Yobit: dft_rur
12...495051
Date Price Volume Open Low High Close
2019-02-06 0.9300 2,351.0127 DFT 0.9300 0.9051 0.9549 0.9549
2019-02-05 0.9494 126.0713 DFT 0.9494 0.9051 0.9937 0.9549
2019-02-04 0.9696 37.8583 DFT 0.9696 0.9455 0.9937 0.9937
2019-02-03 1.0055 433.2199 DFT 1.0055 0.9456 1.0654 0.9549
2019-02-02 1.0345 602.1726 DFT 1.0345 1.0036 1.0654 1.0036
2019-02-01 0.9719 593.5717 DFT 0.9719 0.9200 1.0238 1.0036
12...495051