Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.0450 |
0.0000 DFT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-28 |
0.0450 |
0.0000 DFT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-27 |
0.0450 |
0.0000 DFT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-26 |
0.0450 |
0.0000 DFT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-25 |
0.0450 |
0.0000 DFT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-24 |
0.0450 |
0.0000 DFT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-23 |
0.0450 |
0.0000 DFT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-22 |
0.0450 |
0.0000 DFT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-21 |
0.0450 |
533.4363 DFT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-20 |
0.0450 |
0.0000 DFT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-19 |
0.0450 |
0.0000 DFT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-18 |
0.0450 |
0.0000 DFT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-17 |
0.0450 |
0.0000 DFT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-16 |
0.0440 |
0.0000 DFT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-15 |
0.0440 |
0.0000 DFT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-14 |
0.0440 |
0.0000 DFT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-13 |
0.0440 |
0.0000 DFT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-11 |
0.0440 |
0.0000 DFT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-10 |
0.0440 |
0.0000 DFT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-09 |
0.0440 |
0.0000 DFT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-07 |
0.0440 |
0.0000 DFT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-05 |
0.0440 |
0.0000 DFT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-04 |
0.0440 |
0.0000 DFT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-03 |
0.0440 |
579.7101 DFT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-11-02 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-11-01 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-31 |
0.0342 |
0.0000 DFT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-10-30 |
0.0342 |
0.0000 DFT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-10-29 |
0.0391 |
1,179.4567 DFT |
0.0391 |
0.0342 |
0.0440 |
0.0342 |
| 2025-10-28 |
0.0391 |
1,179.4567 DFT |
0.0391 |
0.0342 |
0.0440 |
0.0342 |
| 2025-10-27 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-25 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-24 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-23 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-21 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-20 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-19 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-18 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-17 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-16 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-15 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-14 |
0.0500 |
0.0000 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-13 |
0.0600 |
121.5247 DFT |
0.0600 |
0.0500 |
0.0700 |
0.0500 |
| 2025-10-12 |
0.0500 |
102.0023 DFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2025-10-10 |
0.0604 |
0.0000 DFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2025-10-09 |
0.0604 |
0.0000 DFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2025-10-08 |
0.0604 |
3.3113 DFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2025-10-07 |
0.0400 |
0.0000 DFT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-10-06 |
0.0400 |
0.0000 DFT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-10-05 |
0.0400 |
0.0000 DFT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |