Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.2801 |
330.1593 DFT |
0.2801 |
0.2500 |
0.3102 |
0.3102 |
| 2021-01-01 |
0.2500 |
0.0000 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-31 |
0.2500 |
0.6176 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-30 |
0.2626 |
122.6482 DFT |
0.2626 |
0.2500 |
0.2753 |
0.2500 |
| 2020-12-29 |
0.2676 |
15.7711 DFT |
0.2676 |
0.2600 |
0.2753 |
0.2753 |
| 2020-12-28 |
0.3000 |
1.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-27 |
0.2751 |
116.1540 DFT |
0.2751 |
0.2501 |
0.3000 |
0.2502 |
| 2020-12-26 |
0.2918 |
656.4612 DFT |
0.2918 |
0.2836 |
0.3000 |
0.3000 |
| 2020-12-25 |
0.2836 |
0.0000 DFT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2020-12-24 |
0.2836 |
3.5117 DFT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2020-12-23 |
0.2419 |
4,278.3652 DFT |
0.2419 |
0.2001 |
0.2836 |
0.2836 |
| 2020-12-22 |
0.2335 |
1.5120 DFT |
0.2335 |
0.2025 |
0.2646 |
0.2025 |
| 2020-12-21 |
0.2565 |
324.4114 DFT |
0.2565 |
0.2500 |
0.2631 |
0.2631 |
| 2020-12-20 |
0.2250 |
5,577.2092 DFT |
0.2250 |
0.2000 |
0.2500 |
0.2000 |
| 2020-12-19 |
0.2500 |
0.0000 DFT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-18 |
0.2668 |
467.0941 DFT |
0.2668 |
0.2500 |
0.2836 |
0.2500 |
| 2020-12-17 |
0.2823 |
2,287.4112 DFT |
0.2823 |
0.2646 |
0.3000 |
0.2808 |
| 2020-12-16 |
0.2646 |
0.0000 DFT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-12-15 |
0.2646 |
0.0000 DFT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-12-14 |
0.2646 |
7.8004 DFT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-12-13 |
0.2573 |
494.9842 DFT |
0.2573 |
0.2500 |
0.2646 |
0.2500 |
| 2020-12-12 |
0.2573 |
795.3716 DFT |
0.2573 |
0.2500 |
0.2646 |
0.2500 |
| 2020-12-11 |
0.2817 |
1,502.8062 DFT |
0.2817 |
0.2500 |
0.3133 |
0.2500 |
| 2020-12-10 |
0.3087 |
2.0000 DFT |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2020-12-09 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-12-08 |
0.2922 |
0.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-12-07 |
0.2922 |
1.0000 DFT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-12-06 |
0.3293 |
2,986.4555 DFT |
0.3293 |
0.2800 |
0.3785 |
0.2952 |
| 2020-12-05 |
0.2800 |
1.0000 DFT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-12-04 |
0.2848 |
0.0000 DFT |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2020-12-03 |
0.2848 |
0.0000 DFT |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2020-12-02 |
0.2848 |
47.1299 DFT |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2020-12-01 |
0.2863 |
136.5333 DFT |
0.2863 |
0.2726 |
0.3000 |
0.2726 |
| 2020-11-30 |
0.3000 |
0.0000 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-29 |
0.3000 |
14.3799 DFT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-28 |
0.2904 |
152.9485 DFT |
0.2904 |
0.2808 |
0.3000 |
0.3000 |
| 2020-11-27 |
0.2750 |
456.1469 DFT |
0.2750 |
0.2500 |
0.3000 |
0.2836 |
| 2020-11-26 |
0.2896 |
486.3405 DFT |
0.2896 |
0.2500 |
0.3293 |
0.2836 |
| 2020-11-25 |
0.3140 |
266.9872 DFT |
0.3140 |
0.2781 |
0.3500 |
0.3326 |
| 2020-11-24 |
0.3140 |
1,347.9461 DFT |
0.3140 |
0.2781 |
0.3500 |
0.3500 |
| 2020-11-23 |
0.3057 |
69.6609 DFT |
0.3057 |
0.2949 |
0.3164 |
0.2952 |
| 2020-11-22 |
0.3194 |
35.9589 DFT |
0.3194 |
0.2893 |
0.3496 |
0.3326 |
| 2020-11-21 |
0.2994 |
1,935.4350 DFT |
0.2994 |
0.2492 |
0.3496 |
0.2865 |
| 2020-11-20 |
0.2601 |
4,615.4506 DFT |
0.2601 |
0.2279 |
0.2922 |
0.2560 |
| 2020-11-19 |
0.3027 |
5.7544 DFT |
0.3027 |
0.2952 |
0.3102 |
0.2952 |
| 2020-11-18 |
0.2914 |
3,113.2272 DFT |
0.2914 |
0.2726 |
0.3102 |
0.3102 |
| 2020-11-17 |
0.3016 |
0.0000 DFT |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2020-11-16 |
0.3401 |
1,896.3840 DFT |
0.3401 |
0.3016 |
0.3785 |
0.3461 |
| 2020-11-15 |
0.3301 |
4,527.7762 DFT |
0.3301 |
0.3000 |
0.3601 |
0.3164 |
| 2020-11-14 |
0.3748 |
0.7552 DFT |
0.3748 |
0.3748 |
0.3748 |
0.3748 |