Identifier on Yobit: dft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
1.0274 |
2,012.4447 DFT |
1.0274 |
1.0000 |
1.0548 |
1.0548 |
| 2019-05-23 |
1.0267 |
1,829.9820 DFT |
1.0267 |
1.0000 |
1.0535 |
1.0000 |
| 2019-05-22 |
1.0317 |
2,606.3187 DFT |
1.0317 |
1.0000 |
1.0634 |
1.0000 |
| 2019-05-21 |
1.0327 |
4,269.4692 DFT |
1.0327 |
1.0000 |
1.0654 |
1.0654 |
| 2019-05-20 |
1.1625 |
534.4922 DFT |
1.1625 |
1.0137 |
1.3112 |
1.0760 |
| 2019-05-19 |
1.3116 |
53.0584 DFT |
1.3116 |
1.3112 |
1.3120 |
1.3112 |
| 2019-05-18 |
1.3403 |
793.5774 DFT |
1.3403 |
1.2454 |
1.4351 |
1.2454 |
| 2019-05-17 |
1.3897 |
476.7016 DFT |
1.3897 |
1.3000 |
1.4795 |
1.3000 |
| 2019-05-16 |
1.4900 |
980.9486 DFT |
1.4900 |
1.3938 |
1.5862 |
1.4926 |
| 2019-05-15 |
1.4590 |
495.0918 DFT |
1.4590 |
1.3938 |
1.5243 |
1.5243 |
| 2019-05-14 |
1.3924 |
5,646.1847 DFT |
1.3924 |
1.3053 |
1.4795 |
1.4795 |
| 2019-05-13 |
1.4385 |
1,030.2156 DFT |
1.4385 |
1.3528 |
1.5243 |
1.5243 |
| 2019-05-12 |
1.3944 |
565.1108 DFT |
1.3944 |
1.3528 |
1.4360 |
1.4360 |
| 2019-05-11 |
1.3609 |
35.1710 DFT |
1.3609 |
1.3000 |
1.4218 |
1.4218 |
| 2019-05-10 |
1.6024 |
8.3560 DFT |
1.6024 |
1.5396 |
1.6652 |
1.5396 |
| 2019-05-09 |
1.6593 |
314.0861 DFT |
1.6593 |
1.6343 |
1.6844 |
1.6343 |
| 2019-05-08 |
1.6353 |
26.5540 DFT |
1.6353 |
1.6343 |
1.6363 |
1.6343 |
| 2019-05-07 |
1.6855 |
109.4225 DFT |
1.6855 |
1.6363 |
1.7348 |
1.6363 |
| 2019-05-06 |
1.6352 |
14.9898 DFT |
1.6352 |
1.6352 |
1.6352 |
1.6352 |
| 2019-05-05 |
1.6519 |
56.2229 DFT |
1.6519 |
1.5862 |
1.7177 |
1.7177 |
| 2019-05-04 |
1.6599 |
124.7819 DFT |
1.6599 |
1.6191 |
1.7006 |
1.6191 |
| 2019-05-03 |
1.6514 |
126.2751 DFT |
1.6514 |
1.6021 |
1.7006 |
1.7006 |
| 2019-05-02 |
1.5335 |
101.9400 DFT |
1.5335 |
1.4648 |
1.6021 |
1.6021 |
| 2019-05-01 |
1.5787 |
242.6228 DFT |
1.5787 |
1.4679 |
1.6894 |
1.4679 |
| 2019-04-30 |
1.5691 |
1,129.1972 DFT |
1.5691 |
1.4543 |
1.6838 |
1.6838 |
| 2019-04-29 |
1.5621 |
694.4990 DFT |
1.5621 |
1.4077 |
1.7166 |
1.6181 |
| 2019-04-28 |
1.7412 |
111.1985 DFT |
1.7412 |
1.6506 |
1.8318 |
1.7520 |
| 2019-04-27 |
1.8270 |
256.8700 DFT |
1.8270 |
1.7569 |
1.8971 |
1.8318 |
| 2019-04-26 |
2.0421 |
392.1914 DFT |
2.0421 |
1.8974 |
2.1868 |
1.8974 |
| 2019-04-25 |
2.1194 |
449.5197 DFT |
2.1194 |
2.0000 |
2.2388 |
2.0000 |
| 2019-04-24 |
2.2112 |
6,594.5651 DFT |
2.2112 |
2.0141 |
2.4083 |
2.0825 |
| 2019-04-23 |
2.1719 |
1,566.8125 DFT |
2.1719 |
1.9355 |
2.4083 |
2.4083 |
| 2019-04-22 |
1.8493 |
5,333.9463 DFT |
1.8493 |
1.0036 |
2.6950 |
2.1002 |
| 2019-04-21 |
1.9998 |
1,188.7368 DFT |
1.9998 |
1.7525 |
2.2470 |
2.1470 |
| 2019-04-20 |
1.9041 |
2,144.1888 DFT |
1.9041 |
1.6181 |
2.1902 |
2.1902 |
| 2019-04-19 |
1.4950 |
2,565.7863 DFT |
1.4950 |
1.0500 |
1.9400 |
1.7100 |
| 2019-04-18 |
0.9450 |
312.6739 DFT |
0.9450 |
0.8900 |
1.0000 |
1.0000 |
| 2019-04-17 |
0.9520 |
3,791.1633 DFT |
0.9520 |
0.8063 |
1.0977 |
0.9108 |
| 2019-04-16 |
1.0008 |
2,099.5871 DFT |
1.0008 |
0.9361 |
1.0654 |
1.0036 |
| 2019-04-15 |
0.9654 |
1,954.4876 DFT |
0.9654 |
0.8225 |
1.1082 |
1.1082 |
| 2019-04-14 |
0.8315 |
587.9488 DFT |
0.8315 |
0.7904 |
0.8726 |
0.8230 |
| 2019-04-13 |
0.7826 |
900.9541 DFT |
0.7826 |
0.7446 |
0.8205 |
0.7886 |
| 2019-04-12 |
0.7987 |
16.6969 DFT |
0.7987 |
0.7749 |
0.8225 |
0.7749 |
| 2019-04-11 |
0.8162 |
845.0540 DFT |
0.8162 |
0.7505 |
0.8819 |
0.8391 |
| 2019-04-10 |
0.8112 |
9,186.9815 DFT |
0.8112 |
0.7227 |
0.8996 |
0.8475 |
| 2019-04-09 |
0.8546 |
851.4622 DFT |
0.8546 |
0.7446 |
0.9645 |
0.8996 |
| 2019-04-08 |
0.8976 |
2,284.7473 DFT |
0.8976 |
0.8308 |
0.9645 |
0.8308 |
| 2019-04-07 |
0.9356 |
1,266.8860 DFT |
0.9356 |
0.8675 |
1.0036 |
0.8675 |
| 2019-04-06 |
0.9338 |
4,168.9706 DFT |
0.9338 |
0.8675 |
1.0000 |
1.0000 |
| 2019-04-05 |
0.9478 |
5,679.6469 DFT |
0.9478 |
0.8819 |
1.0137 |
0.9269 |