Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.4048 WAVES |
0.1381 |
0.4048 WAVES |
0.3767 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2024-11-03 |
0.3767 WAVES |
0.0000 |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2024-11-02 |
0.3767 WAVES |
0.0000 |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2024-11-01 |
0.3767 WAVES |
0.0000 |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2024-10-31 |
0.3748 WAVES |
0.0062 |
0.3748 WAVES |
0.3729 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2024-10-30 |
0.3729 WAVES |
0.0000 |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-10-29 |
0.3729 WAVES |
0.0000 |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-10-28 |
0.3713 WAVES |
0.0108 |
0.3713 WAVES |
0.3697 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-10-27 |
0.3638 WAVES |
0.0110 |
0.3638 WAVES |
0.3620 WAVES |
0.3656 WAVES |
0.3656 WAVES |
| 2024-10-26 |
0.3602 WAVES |
0.0117 |
0.3602 WAVES |
0.3584 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2024-10-25 |
0.3465 WAVES |
0.0310 |
0.3465 WAVES |
0.3413 WAVES |
0.3517 WAVES |
0.3413 WAVES |
| 2024-10-24 |
0.3465 WAVES |
0.0310 |
0.3465 WAVES |
0.3413 WAVES |
0.3517 WAVES |
0.3413 WAVES |
| 2024-10-23 |
0.3517 WAVES |
0.0000 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2024-10-22 |
0.3517 WAVES |
0.0000 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2024-10-21 |
0.3588 WAVES |
0.0272 |
0.3588 WAVES |
0.3552 WAVES |
0.3623 WAVES |
0.3552 WAVES |
| 2024-10-20 |
0.3605 WAVES |
0.0178 |
0.3605 WAVES |
0.3587 WAVES |
0.3623 WAVES |
0.3587 WAVES |
| 2024-10-19 |
0.3623 WAVES |
0.0000 |
0.3623 WAVES |
0.3623 WAVES |
0.3623 WAVES |
0.3623 WAVES |
| 2024-10-18 |
0.3660 WAVES |
0.0000 |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
| 2024-10-17 |
0.3660 WAVES |
0.0000 |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
| 2024-10-16 |
0.3912 WAVES |
0.1388 |
0.3912 WAVES |
0.3660 WAVES |
0.4165 WAVES |
0.3660 WAVES |
| 2024-10-15 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-14 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-13 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-12 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-11 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-10 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-09 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-08 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-07 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-06 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-05 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-04 |
0.4072 WAVES |
0.2003 |
0.4072 WAVES |
0.3770 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-03 |
0.4072 WAVES |
0.1993 |
0.4072 WAVES |
0.3770 WAVES |
0.4373 WAVES |
0.4287 WAVES |
| 2024-10-02 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-10-01 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-09-30 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-09-29 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-09-28 |
0.4144 WAVES |
0.0098 |
0.4144 WAVES |
0.4124 WAVES |
0.4165 WAVES |
0.4124 WAVES |
| 2024-09-27 |
0.4207 WAVES |
0.0214 |
0.4207 WAVES |
0.4165 WAVES |
0.4249 WAVES |
0.4165 WAVES |
| 2024-09-26 |
0.4228 WAVES |
0.0097 |
0.4228 WAVES |
0.4207 WAVES |
0.4249 WAVES |
0.4207 WAVES |
| 2024-09-25 |
0.4249 WAVES |
0.0000 |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-09-24 |
0.4249 WAVES |
0.0000 |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-09-23 |
0.4249 WAVES |
0.0000 |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-09-22 |
0.4270 WAVES |
0.0090 |
0.4270 WAVES |
0.4249 WAVES |
0.4291 WAVES |
0.4249 WAVES |
| 2024-09-21 |
0.4334 WAVES |
0.0171 |
0.4334 WAVES |
0.4291 WAVES |
0.4377 WAVES |
0.4291 WAVES |
| 2024-09-20 |
0.4421 WAVES |
0.0273 |
0.4421 WAVES |
0.4377 WAVES |
0.4465 WAVES |
0.4377 WAVES |
| 2024-09-19 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-09-18 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-09-17 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-09-16 |
0.4532 WAVES |
0.0047 |
0.4532 WAVES |
0.4510 WAVES |
0.4555 WAVES |
0.4510 WAVES |