Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-27 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-26 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-25 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-24 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-23 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-22 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-21 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-20 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-19 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-18 |
0.4165 WAVES |
0.0238 |
0.4165 WAVES |
0.4124 WAVES |
0.4207 WAVES |
0.4124 WAVES |
| 2024-07-17 |
0.4472 WAVES |
0.2566 |
0.4472 WAVES |
0.3963 WAVES |
0.4982 WAVES |
0.4461 WAVES |
| 2024-07-16 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-15 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-14 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-13 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-12 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-11 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-10 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-09 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-08 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-07 |
0.4982 WAVES |
0.0049 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-06 |
0.5007 WAVES |
0.0098 |
0.5007 WAVES |
0.4982 WAVES |
0.5032 WAVES |
0.4982 WAVES |
| 2024-07-05 |
0.5105 WAVES |
0.0524 |
0.5105 WAVES |
0.4928 WAVES |
0.5283 WAVES |
0.5283 WAVES |
| 2024-07-04 |
0.4928 WAVES |
0.0035 |
0.4928 WAVES |
0.4928 WAVES |
0.4928 WAVES |
0.4928 WAVES |
| 2024-07-03 |
0.4693 WAVES |
0.0000 |
0.4693 WAVES |
0.4693 WAVES |
0.4693 WAVES |
0.4693 WAVES |
| 2024-07-02 |
0.4717 WAVES |
0.0057 |
0.4717 WAVES |
0.4693 WAVES |
0.4740 WAVES |
0.4693 WAVES |
| 2024-07-01 |
0.4740 WAVES |
0.0087 |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2024-06-30 |
0.4977 WAVES |
0.0000 |
0.4977 WAVES |
0.4977 WAVES |
0.4977 WAVES |
0.4977 WAVES |
| 2024-06-29 |
0.4977 WAVES |
0.0000 |
0.4977 WAVES |
0.4977 WAVES |
0.4977 WAVES |
0.4977 WAVES |
| 2024-06-28 |
0.4977 WAVES |
0.0000 |
0.4977 WAVES |
0.4977 WAVES |
0.4977 WAVES |
0.4977 WAVES |
| 2024-06-27 |
0.4928 WAVES |
0.0168 |
0.4928 WAVES |
0.4879 WAVES |
0.4977 WAVES |
0.4977 WAVES |
| 2024-06-26 |
0.4879 WAVES |
0.0000 |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
| 2024-06-25 |
0.4879 WAVES |
0.0000 |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
| 2024-06-24 |
0.4855 WAVES |
0.0084 |
0.4855 WAVES |
0.4831 WAVES |
0.4879 WAVES |
0.4879 WAVES |
| 2024-06-23 |
0.4831 WAVES |
0.0000 |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
| 2024-06-22 |
0.4831 WAVES |
0.0000 |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
| 2024-06-21 |
0.4831 WAVES |
0.0000 |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
| 2024-06-20 |
0.4831 WAVES |
0.0000 |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
| 2024-06-19 |
0.4831 WAVES |
0.0000 |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
| 2024-06-18 |
0.4624 WAVES |
0.0820 |
0.4624 WAVES |
0.4417 WAVES |
0.4831 WAVES |
0.4831 WAVES |
| 2024-06-17 |
0.4352 WAVES |
0.0208 |
0.4352 WAVES |
0.4287 WAVES |
0.4417 WAVES |
0.4417 WAVES |
| 2024-06-16 |
0.4203 WAVES |
0.0398 |
0.4203 WAVES |
0.4120 WAVES |
0.4287 WAVES |
0.4287 WAVES |
| 2024-06-15 |
0.3980 WAVES |
0.0525 |
0.3980 WAVES |
0.3881 WAVES |
0.4079 WAVES |
0.4079 WAVES |
| 2024-06-14 |
0.3805 WAVES |
0.0241 |
0.3805 WAVES |
0.3767 WAVES |
0.3842 WAVES |
0.3842 WAVES |
| 2024-06-13 |
0.3767 WAVES |
0.0000 |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2024-06-12 |
0.3767 WAVES |
0.0026 |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2024-06-11 |
0.3675 WAVES |
0.0344 |
0.3675 WAVES |
0.3620 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-06-10 |
0.3620 WAVES |
0.0032 |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2024-06-09 |
0.3620 WAVES |
0.0000 |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |