Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.4042 WAVES |
0.0000 |
0.4042 WAVES |
0.4042 WAVES |
0.4042 WAVES |
0.4042 WAVES |
| 2024-12-23 |
0.4145 WAVES |
0.4407 |
0.4145 WAVES |
0.4042 WAVES |
0.4249 WAVES |
0.4042 WAVES |
| 2024-12-22 |
0.4228 WAVES |
0.0218 |
0.4228 WAVES |
0.4207 WAVES |
0.4249 WAVES |
0.4207 WAVES |
| 2024-12-21 |
0.4461 WAVES |
0.0000 |
0.4461 WAVES |
0.4461 WAVES |
0.4461 WAVES |
0.4461 WAVES |
| 2024-12-20 |
0.4152 WAVES |
0.1634 |
0.4152 WAVES |
0.3842 WAVES |
0.4461 WAVES |
0.4461 WAVES |
| 2024-12-19 |
0.3771 WAVES |
0.0970 |
0.3771 WAVES |
0.3584 WAVES |
0.3959 WAVES |
0.3959 WAVES |
| 2024-12-18 |
0.3496 WAVES |
0.0396 |
0.3496 WAVES |
0.3444 WAVES |
0.3548 WAVES |
0.3548 WAVES |
| 2024-12-17 |
0.3393 WAVES |
0.0369 |
0.3393 WAVES |
0.3343 WAVES |
0.3444 WAVES |
0.3444 WAVES |
| 2024-12-16 |
0.3152 WAVES |
0.0000 |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
| 2024-12-15 |
0.3152 WAVES |
0.0000 |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
| 2024-12-14 |
0.3152 WAVES |
0.0000 |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
| 2024-12-13 |
0.3152 WAVES |
0.0000 |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
| 2024-12-12 |
0.3249 WAVES |
0.0568 |
0.3249 WAVES |
0.3152 WAVES |
0.3346 WAVES |
0.3152 WAVES |
| 2024-12-11 |
0.3346 WAVES |
0.0076 |
0.3346 WAVES |
0.3346 WAVES |
0.3346 WAVES |
0.3346 WAVES |
| 2024-12-10 |
0.3078 WAVES |
0.1108 |
0.3078 WAVES |
0.2879 WAVES |
0.3277 WAVES |
0.3277 WAVES |
| 2024-12-09 |
0.2742 WAVES |
0.0000 |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
| 2024-12-08 |
0.2742 WAVES |
0.0000 |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
| 2024-12-07 |
0.2742 WAVES |
0.0000 |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
| 2024-12-06 |
0.2798 WAVES |
0.0289 |
0.2798 WAVES |
0.2742 WAVES |
0.2854 WAVES |
0.2742 WAVES |
| 2024-12-05 |
0.2926 WAVES |
0.0424 |
0.2926 WAVES |
0.2854 WAVES |
0.2999 WAVES |
0.2854 WAVES |
| 2024-12-04 |
0.3075 WAVES |
0.0279 |
0.3075 WAVES |
0.3029 WAVES |
0.3121 WAVES |
0.3029 WAVES |
| 2024-12-03 |
0.3121 WAVES |
0.0000 |
0.3121 WAVES |
0.3121 WAVES |
0.3121 WAVES |
0.3121 WAVES |
| 2024-12-02 |
0.3152 WAVES |
0.0000 |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
| 2024-12-01 |
0.3152 WAVES |
0.0000 |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
0.3152 WAVES |
| 2024-11-30 |
0.3388 WAVES |
0.1392 |
0.3388 WAVES |
0.3152 WAVES |
0.3623 WAVES |
0.3152 WAVES |
| 2024-11-29 |
0.3599 WAVES |
0.1590 |
0.3599 WAVES |
0.3313 WAVES |
0.3885 WAVES |
0.3313 WAVES |
| 2024-11-28 |
0.3885 WAVES |
0.0109 |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2024-11-27 |
0.4003 WAVES |
0.0425 |
0.4003 WAVES |
0.3923 WAVES |
0.4083 WAVES |
0.3923 WAVES |
| 2024-11-26 |
0.4083 WAVES |
0.0044 |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2024-11-25 |
0.4083 WAVES |
0.0068 |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2024-11-24 |
0.4124 WAVES |
0.0024 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-11-23 |
0.3848 WAVES |
0.0604 |
0.3848 WAVES |
0.3733 WAVES |
0.3963 WAVES |
0.3733 WAVES |
| 2024-11-22 |
0.3963 WAVES |
0.0000 |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-11-21 |
0.3963 WAVES |
0.0000 |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-11-20 |
0.4064 WAVES |
0.0530 |
0.4064 WAVES |
0.3963 WAVES |
0.4165 WAVES |
0.3963 WAVES |
| 2024-11-19 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2024-11-18 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2024-11-17 |
0.4271 WAVES |
0.0589 |
0.4271 WAVES |
0.4165 WAVES |
0.4377 WAVES |
0.4165 WAVES |
| 2024-11-16 |
0.4596 WAVES |
0.0000 |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
| 2024-11-15 |
0.4596 WAVES |
0.0073 |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
| 2024-11-14 |
0.4399 WAVES |
0.0123 |
0.4399 WAVES |
0.4377 WAVES |
0.4421 WAVES |
0.4377 WAVES |
| 2024-11-13 |
0.4511 WAVES |
0.0391 |
0.4511 WAVES |
0.4421 WAVES |
0.4601 WAVES |
0.4421 WAVES |
| 2024-11-12 |
0.4601 WAVES |
0.0032 |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-11-11 |
0.4694 WAVES |
0.0464 |
0.4694 WAVES |
0.4601 WAVES |
0.4787 WAVES |
0.4601 WAVES |
| 2024-11-10 |
0.4787 WAVES |
0.0091 |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2024-11-09 |
0.5027 WAVES |
0.0000 |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2024-11-08 |
0.5027 WAVES |
0.0000 |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2024-11-07 |
0.5027 WAVES |
0.0000 |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2024-11-06 |
0.4678 WAVES |
0.2658 |
0.4678 WAVES |
0.4330 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2024-11-05 |
0.4330 WAVES |
0.0000 |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |