Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-05-21 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-05-20 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-05-19 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-05-18 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-05-17 |
0.3924 WAVES |
0.0486 |
0.3924 WAVES |
0.3846 WAVES |
0.4002 WAVES |
0.3846 WAVES |
| 2025-05-16 |
0.3924 WAVES |
0.0486 |
0.3924 WAVES |
0.3846 WAVES |
0.4002 WAVES |
0.3846 WAVES |
| 2025-05-15 |
0.4022 WAVES |
0.2721 |
0.4022 WAVES |
0.4002 WAVES |
0.4042 WAVES |
0.4002 WAVES |
| 2025-05-14 |
0.4042 WAVES |
0.4000 |
0.4042 WAVES |
0.4042 WAVES |
0.4042 WAVES |
0.4042 WAVES |
| 2025-05-13 |
0.4042 WAVES |
0.0000 |
0.4042 WAVES |
0.4042 WAVES |
0.4042 WAVES |
0.4042 WAVES |
| 2025-05-12 |
0.4063 WAVES |
0.1076 |
0.4063 WAVES |
0.4042 WAVES |
0.4083 WAVES |
0.4042 WAVES |
| 2025-05-11 |
0.4124 WAVES |
0.0154 |
0.4124 WAVES |
0.4083 WAVES |
0.4165 WAVES |
0.4083 WAVES |
| 2025-05-10 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-09 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-08 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-07 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-06 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-05 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-04 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-03 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-02 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-01 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-04-30 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-04-29 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-04-28 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-04-27 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-04-26 |
0.4186 WAVES |
0.0175 |
0.4186 WAVES |
0.4165 WAVES |
0.4207 WAVES |
0.4165 WAVES |
| 2025-04-25 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-24 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-23 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-22 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-21 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-20 |
0.4207 WAVES |
0.0068 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-19 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-18 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-17 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-16 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-15 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-14 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-13 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-12 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2025-04-11 |
0.4228 WAVES |
0.0032 |
0.4228 WAVES |
0.4207 WAVES |
0.4249 WAVES |
0.4207 WAVES |
| 2025-04-10 |
0.4461 WAVES |
0.0000 |
0.4461 WAVES |
0.4461 WAVES |
0.4461 WAVES |
0.4461 WAVES |
| 2025-04-09 |
0.4439 WAVES |
0.0027 |
0.4439 WAVES |
0.4417 WAVES |
0.4461 WAVES |
0.4461 WAVES |
| 2025-04-08 |
0.4417 WAVES |
0.0000 |
0.4417 WAVES |
0.4417 WAVES |
0.4417 WAVES |
0.4417 WAVES |
| 2025-04-07 |
0.4310 WAVES |
0.0636 |
0.4310 WAVES |
0.4202 WAVES |
0.4417 WAVES |
0.4417 WAVES |
| 2025-04-06 |
0.4079 WAVES |
0.0197 |
0.4079 WAVES |
0.4038 WAVES |
0.4120 WAVES |
0.4120 WAVES |
| 2025-04-05 |
0.4038 WAVES |
0.0000 |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
| 2025-04-04 |
0.3999 WAVES |
0.0241 |
0.3999 WAVES |
0.3959 WAVES |
0.4038 WAVES |
0.4038 WAVES |
| 2025-04-03 |
0.3999 WAVES |
0.0241 |
0.3999 WAVES |
0.3959 WAVES |
0.4038 WAVES |
0.4038 WAVES |