Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-19 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-18 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-17 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-16 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-15 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-14 |
0.6391 WAVES |
0.3994 |
0.6391 WAVES |
0.6359 WAVES |
0.6423 WAVES |
0.6359 WAVES |
| 2025-10-13 |
0.6204 WAVES |
0.2628 |
0.6204 WAVES |
0.6111 WAVES |
0.6296 WAVES |
0.6296 WAVES |
| 2025-10-12 |
0.6056 WAVES |
0.1778 |
0.6056 WAVES |
0.5815 WAVES |
0.6296 WAVES |
0.6296 WAVES |
| 2025-10-11 |
0.5672 WAVES |
0.0788 |
0.5672 WAVES |
0.5588 WAVES |
0.5757 WAVES |
0.5757 WAVES |
| 2025-10-10 |
0.5533 WAVES |
0.0395 |
0.5533 WAVES |
0.5478 WAVES |
0.5588 WAVES |
0.5588 WAVES |
| 2025-10-09 |
0.5423 WAVES |
0.0000 |
0.5423 WAVES |
0.5423 WAVES |
0.5423 WAVES |
0.5423 WAVES |
| 2025-10-08 |
0.5423 WAVES |
0.0066 |
0.5423 WAVES |
0.5423 WAVES |
0.5423 WAVES |
0.5423 WAVES |
| 2025-10-07 |
0.5370 WAVES |
0.0000 |
0.5370 WAVES |
0.5370 WAVES |
0.5370 WAVES |
0.5370 WAVES |
| 2025-10-06 |
0.5370 WAVES |
0.0000 |
0.5370 WAVES |
0.5370 WAVES |
0.5370 WAVES |
0.5370 WAVES |
| 2025-10-05 |
0.5370 WAVES |
0.0000 |
0.5370 WAVES |
0.5370 WAVES |
0.5370 WAVES |
0.5370 WAVES |
| 2025-10-04 |
0.5370 WAVES |
0.0329 |
0.5370 WAVES |
0.5370 WAVES |
0.5370 WAVES |
0.5370 WAVES |
| 2025-10-03 |
0.5317 WAVES |
0.1836 |
0.5317 WAVES |
0.5317 WAVES |
0.5317 WAVES |
0.5317 WAVES |
| 2025-10-02 |
0.5264 WAVES |
0.0868 |
0.5264 WAVES |
0.5212 WAVES |
0.5317 WAVES |
0.5317 WAVES |
| 2025-10-01 |
0.5212 WAVES |
0.0000 |
0.5212 WAVES |
0.5212 WAVES |
0.5212 WAVES |
0.5212 WAVES |
| 2025-09-30 |
0.5212 WAVES |
0.0000 |
0.5212 WAVES |
0.5212 WAVES |
0.5212 WAVES |
0.5212 WAVES |
| 2025-09-29 |
0.5212 WAVES |
0.0000 |
0.5212 WAVES |
0.5212 WAVES |
0.5212 WAVES |
0.5212 WAVES |
| 2025-09-28 |
0.5212 WAVES |
0.0000 |
0.5212 WAVES |
0.5212 WAVES |
0.5212 WAVES |
0.5212 WAVES |
| 2025-09-27 |
0.5212 WAVES |
0.0000 |
0.5212 WAVES |
0.5212 WAVES |
0.5212 WAVES |
0.5212 WAVES |
| 2025-09-26 |
0.5212 WAVES |
0.0000 |
0.5212 WAVES |
0.5212 WAVES |
0.5212 WAVES |
0.5212 WAVES |
| 2025-09-25 |
0.5085 WAVES |
0.3956 |
0.5085 WAVES |
0.4959 WAVES |
0.5212 WAVES |
0.5212 WAVES |
| 2025-09-24 |
0.5035 WAVES |
0.5885 |
0.5035 WAVES |
0.4910 WAVES |
0.5160 WAVES |
0.5160 WAVES |
| 2025-09-23 |
0.5059 WAVES |
0.0198 |
0.5059 WAVES |
0.5059 WAVES |
0.5059 WAVES |
0.5059 WAVES |
| 2025-09-22 |
0.5084 WAVES |
1.0771 |
0.5084 WAVES |
0.5059 WAVES |
0.5109 WAVES |
0.5109 WAVES |
| 2025-09-21 |
0.5008 WAVES |
0.0000 |
0.5008 WAVES |
0.5008 WAVES |
0.5008 WAVES |
0.5008 WAVES |
| 2025-09-20 |
0.5008 WAVES |
0.0000 |
0.5008 WAVES |
0.5008 WAVES |
0.5008 WAVES |
0.5008 WAVES |
| 2025-09-19 |
0.5008 WAVES |
0.0000 |
0.5008 WAVES |
0.5008 WAVES |
0.5008 WAVES |
0.5008 WAVES |
| 2025-09-18 |
0.5034 WAVES |
0.0394 |
0.5034 WAVES |
0.5008 WAVES |
0.5059 WAVES |
0.5008 WAVES |
| 2025-09-17 |
0.5077 WAVES |
0.0000 |
0.5077 WAVES |
0.5077 WAVES |
0.5077 WAVES |
0.5077 WAVES |
| 2025-09-16 |
0.4954 WAVES |
0.6041 |
0.4954 WAVES |
0.4831 WAVES |
0.5077 WAVES |
0.5077 WAVES |
| 2025-09-15 |
0.4783 WAVES |
0.3603 |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2025-09-14 |
0.4555 WAVES |
0.0051 |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2025-09-13 |
0.4783 WAVES |
0.0000 |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2025-09-12 |
0.4783 WAVES |
0.0000 |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2025-09-11 |
0.4783 WAVES |
0.0000 |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2025-09-10 |
0.4783 WAVES |
0.0000 |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2025-09-09 |
0.4783 WAVES |
0.0000 |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2025-09-08 |
0.4783 WAVES |
0.0000 |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2025-09-07 |
0.4667 WAVES |
0.1806 |
0.4667 WAVES |
0.4551 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2025-09-06 |
0.4506 WAVES |
0.0000 |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
| 2025-09-05 |
0.4506 WAVES |
0.0000 |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
| 2025-09-04 |
0.4506 WAVES |
0.0000 |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
| 2025-09-03 |
0.4506 WAVES |
0.0000 |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
| 2025-09-02 |
0.4506 WAVES |
0.1217 |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
| 2025-09-01 |
0.4506 WAVES |
0.0924 |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |