Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.6886 WAVES |
0.0000 |
0.6886 WAVES |
0.6886 WAVES |
0.6886 WAVES |
0.6886 WAVES |
| 2025-12-11 |
0.6886 WAVES |
0.0000 |
0.6886 WAVES |
0.6886 WAVES |
0.6886 WAVES |
0.6886 WAVES |
| 2025-12-10 |
0.6886 WAVES |
0.0000 |
0.6886 WAVES |
0.6886 WAVES |
0.6886 WAVES |
0.6886 WAVES |
| 2025-12-09 |
0.6886 WAVES |
0.0000 |
0.6886 WAVES |
0.6886 WAVES |
0.6886 WAVES |
0.6886 WAVES |
| 2025-12-08 |
0.6886 WAVES |
0.0000 |
0.6886 WAVES |
0.6886 WAVES |
0.6886 WAVES |
0.6886 WAVES |
| 2025-12-07 |
0.6752 WAVES |
0.6714 |
0.6752 WAVES |
0.6618 WAVES |
0.6886 WAVES |
0.6886 WAVES |
| 2025-12-06 |
0.6752 WAVES |
0.6714 |
0.6752 WAVES |
0.6618 WAVES |
0.6886 WAVES |
0.6886 WAVES |
| 2025-12-05 |
0.6618 WAVES |
0.0000 |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
| 2025-12-04 |
0.6618 WAVES |
0.0000 |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
| 2025-12-03 |
0.6618 WAVES |
0.0000 |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
| 2025-12-02 |
0.6618 WAVES |
0.0000 |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
| 2025-11-30 |
0.6618 WAVES |
0.0000 |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
| 2025-11-29 |
0.6618 WAVES |
0.0000 |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
| 2025-11-28 |
0.6585 WAVES |
0.0398 |
0.6585 WAVES |
0.6552 WAVES |
0.6618 WAVES |
0.6618 WAVES |
| 2025-11-27 |
0.6330 WAVES |
0.4932 |
0.6330 WAVES |
0.6172 WAVES |
0.6487 WAVES |
0.6487 WAVES |
| 2025-11-26 |
0.6172 WAVES |
0.0098 |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
| 2025-11-25 |
0.6603 WAVES |
0.4458 |
0.6603 WAVES |
0.6111 WAVES |
0.7095 WAVES |
0.6111 WAVES |
| 2025-11-24 |
0.7123 WAVES |
0.4437 |
0.7123 WAVES |
0.6487 WAVES |
0.7760 WAVES |
0.6751 WAVES |
| 2025-11-23 |
0.7837 WAVES |
0.0000 |
0.7837 WAVES |
0.7837 WAVES |
0.7837 WAVES |
0.7837 WAVES |
| 2025-11-22 |
0.7798 WAVES |
0.0798 |
0.7798 WAVES |
0.7760 WAVES |
0.7837 WAVES |
0.7837 WAVES |
| 2025-11-21 |
0.7646 WAVES |
0.4029 |
0.7646 WAVES |
0.7531 WAVES |
0.7760 WAVES |
0.7760 WAVES |
| 2025-11-20 |
0.7530 WAVES |
0.2317 |
0.7530 WAVES |
0.7529 WAVES |
0.7531 WAVES |
0.7531 WAVES |
| 2025-11-18 |
0.7529 WAVES |
2.1003 |
0.7529 WAVES |
0.7529 WAVES |
0.7529 WAVES |
0.7529 WAVES |
| 2025-11-17 |
0.7529 WAVES |
0.7825 |
0.7529 WAVES |
0.7529 WAVES |
0.7529 WAVES |
0.7529 WAVES |
| 2025-11-16 |
0.7529 WAVES |
0.5650 |
0.7529 WAVES |
0.7529 WAVES |
0.7529 WAVES |
0.7529 WAVES |
| 2025-11-15 |
0.7493 WAVES |
0.1829 |
0.7493 WAVES |
0.7457 WAVES |
0.7529 WAVES |
0.7529 WAVES |
| 2025-11-14 |
0.7025 WAVES |
0.0000 |
0.7025 WAVES |
0.7025 WAVES |
0.7025 WAVES |
0.7025 WAVES |
| 2025-11-13 |
0.7025 WAVES |
0.0000 |
0.7025 WAVES |
0.7025 WAVES |
0.7025 WAVES |
0.7025 WAVES |
| 2025-11-12 |
0.7025 WAVES |
0.0000 |
0.7025 WAVES |
0.7025 WAVES |
0.7025 WAVES |
0.7025 WAVES |
| 2025-11-11 |
0.7025 WAVES |
0.0000 |
0.7025 WAVES |
0.7025 WAVES |
0.7025 WAVES |
0.7025 WAVES |
| 2025-11-10 |
0.6964 WAVES |
0.9068 |
0.6964 WAVES |
0.6618 WAVES |
0.7310 WAVES |
0.7025 WAVES |
| 2025-11-09 |
0.7347 WAVES |
0.0203 |
0.7347 WAVES |
0.7310 WAVES |
0.7383 WAVES |
0.7310 WAVES |
| 2025-11-08 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2025-11-07 |
0.7420 WAVES |
0.4869 |
0.7420 WAVES |
0.7310 WAVES |
0.7529 WAVES |
0.7529 WAVES |
| 2025-11-05 |
0.7096 WAVES |
0.3662 |
0.7096 WAVES |
0.6955 WAVES |
0.7238 WAVES |
0.7238 WAVES |
| 2025-11-04 |
0.6921 WAVES |
0.0344 |
0.6921 WAVES |
0.6886 WAVES |
0.6955 WAVES |
0.6955 WAVES |
| 2025-11-03 |
0.6685 WAVES |
0.3029 |
0.6685 WAVES |
0.6552 WAVES |
0.6818 WAVES |
0.6818 WAVES |
| 2025-11-02 |
0.6552 WAVES |
0.0000 |
0.6552 WAVES |
0.6552 WAVES |
0.6552 WAVES |
0.6552 WAVES |
| 2025-11-01 |
0.6526 WAVES |
0.0181 |
0.6526 WAVES |
0.6500 WAVES |
0.6552 WAVES |
0.6552 WAVES |
| 2025-10-31 |
0.6455 WAVES |
0.0395 |
0.6455 WAVES |
0.6423 WAVES |
0.6487 WAVES |
0.6487 WAVES |
| 2025-10-30 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-29 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-28 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-27 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-26 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-25 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-24 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-23 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-22 |
0.6359 WAVES |
0.0400 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2025-10-21 |
0.6359 WAVES |
0.0000 |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |