Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.3889 WAVES |
1.1627 |
0.3889 WAVES |
0.3696 WAVES |
0.4083 WAVES |
0.3696 WAVES |
| 2025-02-11 |
0.4187 WAVES |
0.5234 |
0.4187 WAVES |
0.4083 WAVES |
0.4291 WAVES |
0.4083 WAVES |
| 2025-02-10 |
0.4291 WAVES |
0.0027 |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2025-02-09 |
0.4291 WAVES |
0.0000 |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2025-02-08 |
0.4291 WAVES |
0.0000 |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2025-02-07 |
0.4291 WAVES |
0.0000 |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2025-02-06 |
0.4291 WAVES |
0.0000 |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2025-02-05 |
0.4291 WAVES |
0.0000 |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2025-02-04 |
0.4291 WAVES |
0.0000 |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2025-02-03 |
0.4313 WAVES |
0.1133 |
0.4313 WAVES |
0.4120 WAVES |
0.4506 WAVES |
0.4506 WAVES |
| 2025-02-02 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-01 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-01-31 |
0.4038 WAVES |
0.0000 |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
| 2025-01-30 |
0.4038 WAVES |
0.0000 |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
| 2025-01-29 |
0.4038 WAVES |
0.0000 |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
| 2025-01-28 |
0.4018 WAVES |
0.0206 |
0.4018 WAVES |
0.3999 WAVES |
0.4038 WAVES |
0.4038 WAVES |
| 2025-01-27 |
0.3920 WAVES |
0.0000 |
0.3920 WAVES |
0.3920 WAVES |
0.3920 WAVES |
0.3920 WAVES |
| 2025-01-26 |
0.3920 WAVES |
0.0000 |
0.3920 WAVES |
0.3920 WAVES |
0.3920 WAVES |
0.3920 WAVES |
| 2025-01-25 |
0.3920 WAVES |
0.0000 |
0.3920 WAVES |
0.3920 WAVES |
0.3920 WAVES |
0.3920 WAVES |
| 2025-01-24 |
0.3862 WAVES |
0.0227 |
0.3862 WAVES |
0.3804 WAVES |
0.3920 WAVES |
0.3920 WAVES |
| 2025-01-23 |
0.3804 WAVES |
0.0000 |
0.3804 WAVES |
0.3804 WAVES |
0.3804 WAVES |
0.3804 WAVES |
| 2025-01-22 |
0.3804 WAVES |
0.0030 |
0.3804 WAVES |
0.3804 WAVES |
0.3804 WAVES |
0.3804 WAVES |
| 2025-01-21 |
0.3804 WAVES |
0.6175 |
0.3804 WAVES |
0.3804 WAVES |
0.3804 WAVES |
0.3804 WAVES |
| 2025-01-20 |
0.3767 WAVES |
0.3177 |
0.3767 WAVES |
0.3729 WAVES |
0.3804 WAVES |
0.3804 WAVES |
| 2025-01-19 |
0.3657 WAVES |
0.6636 |
0.3657 WAVES |
0.3584 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2025-01-18 |
0.3584 WAVES |
0.7460 |
0.3584 WAVES |
0.3584 WAVES |
0.3584 WAVES |
0.3584 WAVES |
| 2025-01-17 |
0.3584 WAVES |
0.0000 |
0.3584 WAVES |
0.3584 WAVES |
0.3584 WAVES |
0.3584 WAVES |
| 2025-01-16 |
0.3584 WAVES |
0.2978 |
0.3584 WAVES |
0.3584 WAVES |
0.3584 WAVES |
0.3584 WAVES |
| 2025-01-15 |
0.3584 WAVES |
0.0500 |
0.3584 WAVES |
0.3584 WAVES |
0.3584 WAVES |
0.3584 WAVES |
| 2025-01-14 |
0.3483 WAVES |
1.6374 |
0.3483 WAVES |
0.3413 WAVES |
0.3552 WAVES |
0.3413 WAVES |
| 2025-01-13 |
0.3552 WAVES |
0.0000 |
0.3552 WAVES |
0.3552 WAVES |
0.3552 WAVES |
0.3552 WAVES |
| 2025-01-12 |
0.3552 WAVES |
0.0000 |
0.3552 WAVES |
0.3552 WAVES |
0.3552 WAVES |
0.3552 WAVES |
| 2025-01-11 |
0.3552 WAVES |
0.0000 |
0.3552 WAVES |
0.3552 WAVES |
0.3552 WAVES |
0.3552 WAVES |
| 2025-01-10 |
0.3606 WAVES |
0.1723 |
0.3606 WAVES |
0.3552 WAVES |
0.3661 WAVES |
0.3552 WAVES |
| 2025-01-09 |
0.3661 WAVES |
0.0012 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2025-01-08 |
0.3732 WAVES |
1.3665 |
0.3732 WAVES |
0.3697 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2025-01-07 |
0.3697 WAVES |
1.0831 |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2025-01-06 |
0.3755 WAVES |
1.4295 |
0.3755 WAVES |
0.3587 WAVES |
0.3923 WAVES |
0.3587 WAVES |
| 2025-01-05 |
0.3924 WAVES |
1.3862 |
0.3924 WAVES |
0.3885 WAVES |
0.3963 WAVES |
0.3885 WAVES |
| 2025-01-04 |
0.3963 WAVES |
0.0000 |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-01-03 |
0.3963 WAVES |
0.0000 |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-01-02 |
0.3963 WAVES |
0.0000 |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-01-01 |
0.3963 WAVES |
0.0000 |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-12-31 |
0.3963 WAVES |
0.0000 |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-12-30 |
0.3963 WAVES |
0.0000 |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-12-29 |
0.3963 WAVES |
0.1511 |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-12-28 |
0.4161 WAVES |
0.0000 |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
| 2024-12-27 |
0.4161 WAVES |
0.0000 |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
| 2024-12-26 |
0.4161 WAVES |
0.1521 |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
| 2024-12-25 |
0.3963 WAVES |
0.0000 |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |