Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.1121 WAVES |
0.2617 |
0.1121 WAVES |
0.1095 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-07-26 |
0.1095 WAVES |
1.3716 |
0.1095 WAVES |
0.1085 WAVES |
0.1106 WAVES |
0.1095 WAVES |
| 2021-07-25 |
0.1101 WAVES |
0.0452 |
0.1101 WAVES |
0.1095 WAVES |
0.1106 WAVES |
0.1095 WAVES |
| 2021-07-24 |
0.1121 WAVES |
0.6616 |
0.1121 WAVES |
0.1113 WAVES |
0.1129 WAVES |
0.1113 WAVES |
| 2021-07-23 |
0.1129 WAVES |
0.1057 |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2021-07-22 |
0.1161 WAVES |
0.5594 |
0.1161 WAVES |
0.1136 WAVES |
0.1186 WAVES |
0.1136 WAVES |
| 2021-07-21 |
0.1186 WAVES |
0.2205 |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2021-07-20 |
0.1192 WAVES |
0.4896 |
0.1192 WAVES |
0.1174 WAVES |
0.1210 WAVES |
0.1186 WAVES |
| 2021-07-19 |
0.1174 WAVES |
0.2218 |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2021-07-18 |
0.1174 WAVES |
0.0000 |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2021-07-17 |
0.1174 WAVES |
0.0629 |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2021-07-16 |
0.1180 WAVES |
0.8560 |
0.1180 WAVES |
0.1163 WAVES |
0.1198 WAVES |
0.1163 WAVES |
| 2021-07-15 |
0.1174 WAVES |
0.0775 |
0.1174 WAVES |
0.1163 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2021-07-14 |
0.1198 WAVES |
0.1093 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2021-07-13 |
0.1198 WAVES |
0.2022 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2021-07-12 |
0.1186 WAVES |
0.0000 |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2021-07-11 |
0.1180 WAVES |
0.4767 |
0.1180 WAVES |
0.1174 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2021-07-10 |
0.1169 WAVES |
0.1764 |
0.1169 WAVES |
0.1163 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2021-07-09 |
0.1169 WAVES |
0.3413 |
0.1169 WAVES |
0.1163 WAVES |
0.1174 WAVES |
0.1163 WAVES |
| 2021-07-08 |
0.1174 WAVES |
0.1107 |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2021-07-07 |
0.1163 WAVES |
0.8203 |
0.1163 WAVES |
0.1151 WAVES |
0.1174 WAVES |
0.1163 WAVES |
| 2021-07-06 |
0.1151 WAVES |
0.3639 |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
| 2021-07-05 |
0.1151 WAVES |
0.0825 |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
| 2021-07-04 |
0.1157 WAVES |
0.0896 |
0.1157 WAVES |
0.1140 WAVES |
0.1174 WAVES |
0.1140 WAVES |
| 2021-07-03 |
0.1174 WAVES |
0.2885 |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2021-07-02 |
0.1182 WAVES |
0.1130 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-07-01 |
0.1216 WAVES |
0.2935 |
0.1216 WAVES |
0.1186 WAVES |
0.1247 WAVES |
0.1186 WAVES |
| 2021-06-30 |
0.1242 WAVES |
0.7160 |
0.1242 WAVES |
0.1186 WAVES |
0.1297 WAVES |
0.1186 WAVES |
| 2021-06-29 |
0.1328 WAVES |
0.2873 |
0.1328 WAVES |
0.1305 WAVES |
0.1350 WAVES |
0.1305 WAVES |
| 2021-06-28 |
0.1363 WAVES |
0.8747 |
0.1363 WAVES |
0.1350 WAVES |
0.1377 WAVES |
0.1350 WAVES |
| 2021-06-27 |
0.1384 WAVES |
0.1469 |
0.1384 WAVES |
0.1363 WAVES |
0.1405 WAVES |
0.1391 WAVES |
| 2021-06-26 |
0.1228 WAVES |
1.2236 |
0.1228 WAVES |
0.1085 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-06-25 |
0.1101 WAVES |
0.7574 |
0.1101 WAVES |
0.1085 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2021-06-24 |
0.1117 WAVES |
0.0188 |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2021-06-23 |
0.1106 WAVES |
0.7942 |
0.1106 WAVES |
0.1095 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2021-06-22 |
0.1084 WAVES |
0.8980 |
0.1084 WAVES |
0.1032 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-06-21 |
0.1012 WAVES |
0.1964 |
0.1012 WAVES |
0.0992 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2021-06-20 |
0.1063 WAVES |
0.6718 |
0.1063 WAVES |
0.1042 WAVES |
0.1085 WAVES |
0.1042 WAVES |
| 2021-06-19 |
0.1068 WAVES |
0.0121 |
0.1068 WAVES |
0.1063 WAVES |
0.1074 WAVES |
0.1074 WAVES |
| 2021-06-18 |
0.1048 WAVES |
0.0677 |
0.1048 WAVES |
0.1032 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2021-06-17 |
0.1053 WAVES |
0.8371 |
0.1053 WAVES |
0.1022 WAVES |
0.1085 WAVES |
0.1022 WAVES |
| 2021-06-16 |
0.1101 WAVES |
0.3519 |
0.1101 WAVES |
0.1095 WAVES |
0.1106 WAVES |
0.1095 WAVES |
| 2021-06-15 |
0.1121 WAVES |
0.3739 |
0.1121 WAVES |
0.1106 WAVES |
0.1136 WAVES |
0.1106 WAVES |
| 2021-06-14 |
0.1078 WAVES |
7.0030 |
0.1078 WAVES |
0.0766 WAVES |
0.1391 WAVES |
0.1106 WAVES |
| 2021-06-13 |
0.0846 WAVES |
0.1608 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-06-12 |
0.0846 WAVES |
0.0374 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-06-11 |
0.0846 WAVES |
0.0000 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-06-10 |
0.0846 WAVES |
0.0000 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-06-09 |
0.0846 WAVES |
0.0000 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-06-08 |
0.0840 WAVES |
0.1021 |
0.0840 WAVES |
0.0826 WAVES |
0.0854 WAVES |
0.0846 WAVES |