Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0939 WAVES |
0.0204 |
0.0939 WAVES |
0.0934 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2021-11-02 |
0.0925 WAVES |
0.0000 |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-11-01 |
0.0925 WAVES |
0.0163 |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-10-31 |
0.0907 WAVES |
0.7508 |
0.0907 WAVES |
0.0871 WAVES |
0.0943 WAVES |
0.0935 WAVES |
| 2021-10-30 |
0.0867 WAVES |
0.0219 |
0.0867 WAVES |
0.0863 WAVES |
0.0871 WAVES |
0.0871 WAVES |
| 2021-10-29 |
0.0854 WAVES |
0.0203 |
0.0854 WAVES |
0.0846 WAVES |
0.0863 WAVES |
0.0863 WAVES |
| 2021-10-28 |
0.0846 WAVES |
0.0193 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-10-27 |
0.0859 WAVES |
0.1485 |
0.0859 WAVES |
0.0837 WAVES |
0.0880 WAVES |
0.0837 WAVES |
| 2021-10-26 |
0.0846 WAVES |
0.0000 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-10-25 |
0.0846 WAVES |
0.0193 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-10-24 |
0.0850 WAVES |
0.0375 |
0.0850 WAVES |
0.0846 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2021-10-23 |
0.0854 WAVES |
0.0000 |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2021-10-22 |
0.0880 WAVES |
0.0713 |
0.0880 WAVES |
0.0871 WAVES |
0.0889 WAVES |
0.0880 WAVES |
| 2021-10-21 |
0.0854 WAVES |
0.1253 |
0.0854 WAVES |
0.0837 WAVES |
0.0871 WAVES |
0.0871 WAVES |
| 2021-10-20 |
0.0829 WAVES |
0.0178 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-10-19 |
0.0837 WAVES |
0.0857 |
0.0837 WAVES |
0.0829 WAVES |
0.0846 WAVES |
0.0837 WAVES |
| 2021-10-18 |
0.0817 WAVES |
0.0590 |
0.0817 WAVES |
0.0805 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-10-17 |
0.0809 WAVES |
0.0182 |
0.0809 WAVES |
0.0805 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2021-10-16 |
0.0814 WAVES |
0.4207 |
0.0814 WAVES |
0.0773 WAVES |
0.0854 WAVES |
0.0805 WAVES |
| 2021-10-15 |
0.0766 WAVES |
0.0203 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-10-14 |
0.0750 WAVES |
0.4303 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-13 |
0.0750 WAVES |
1.5657 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-12 |
0.0762 WAVES |
0.2838 |
0.0762 WAVES |
0.0750 WAVES |
0.0773 WAVES |
0.0750 WAVES |
| 2021-10-11 |
0.0766 WAVES |
0.0202 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-10-10 |
0.0750 WAVES |
0.0538 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-09 |
0.0750 WAVES |
0.0271 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-08 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-07 |
0.0750 WAVES |
0.0269 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-06 |
0.0754 WAVES |
0.3054 |
0.0754 WAVES |
0.0750 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2021-10-05 |
0.0750 WAVES |
0.0201 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-04 |
0.0753 WAVES |
0.0210 |
0.0753 WAVES |
0.0748 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2021-10-03 |
0.0748 WAVES |
0.0058 |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-10-02 |
0.0758 WAVES |
0.0688 |
0.0758 WAVES |
0.0750 WAVES |
0.0766 WAVES |
0.0750 WAVES |
| 2021-10-01 |
0.0773 WAVES |
0.0211 |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2021-09-30 |
0.0781 WAVES |
0.0000 |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-29 |
0.0781 WAVES |
0.0000 |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-28 |
0.0777 WAVES |
0.0419 |
0.0777 WAVES |
0.0773 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-27 |
0.0781 WAVES |
0.2018 |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-26 |
0.0777 WAVES |
0.0208 |
0.0777 WAVES |
0.0773 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-25 |
0.0766 WAVES |
0.0557 |
0.0766 WAVES |
0.0758 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2021-09-24 |
0.0757 WAVES |
0.0541 |
0.0757 WAVES |
0.0750 WAVES |
0.0763 WAVES |
0.0750 WAVES |
| 2021-09-23 |
0.0766 WAVES |
0.0000 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-09-22 |
0.0793 WAVES |
0.1646 |
0.0793 WAVES |
0.0766 WAVES |
0.0821 WAVES |
0.0766 WAVES |
| 2021-09-21 |
0.0807 WAVES |
0.2473 |
0.0807 WAVES |
0.0802 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2021-09-20 |
0.0773 WAVES |
0.8944 |
0.0773 WAVES |
0.0733 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2021-09-19 |
0.0714 WAVES |
0.1231 |
0.0714 WAVES |
0.0700 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2021-09-18 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-17 |
0.0693 WAVES |
0.0407 |
0.0693 WAVES |
0.0686 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-16 |
0.0692 WAVES |
0.1197 |
0.0692 WAVES |
0.0677 WAVES |
0.0707 WAVES |
0.0686 WAVES |
| 2021-09-15 |
0.0711 WAVES |
0.2424 |
0.0711 WAVES |
0.0707 WAVES |
0.0714 WAVES |
0.0714 WAVES |