Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0711 WAVES |
0.2424 |
0.0711 WAVES |
0.0707 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2021-09-14 |
0.0707 WAVES |
0.1831 |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2021-09-13 |
0.0697 WAVES |
0.8049 |
0.0697 WAVES |
0.0686 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2021-09-12 |
0.0693 WAVES |
0.0000 |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-09-11 |
0.0711 WAVES |
1.2723 |
0.0711 WAVES |
0.0679 WAVES |
0.0743 WAVES |
0.0693 WAVES |
| 2021-09-10 |
0.0742 WAVES |
2.0427 |
0.0742 WAVES |
0.0733 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-09-09 |
0.0773 WAVES |
1.3413 |
0.0773 WAVES |
0.0733 WAVES |
0.0813 WAVES |
0.0733 WAVES |
| 2021-09-08 |
0.0829 WAVES |
0.2345 |
0.0829 WAVES |
0.0813 WAVES |
0.0846 WAVES |
0.0813 WAVES |
| 2021-09-07 |
0.0813 WAVES |
0.8239 |
0.0813 WAVES |
0.0789 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2021-09-06 |
0.0787 WAVES |
0.0201 |
0.0787 WAVES |
0.0786 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2021-09-05 |
0.0781 WAVES |
0.0000 |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-04 |
0.0769 WAVES |
0.5404 |
0.0769 WAVES |
0.0758 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-03 |
0.0750 WAVES |
0.0202 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-09-02 |
0.0762 WAVES |
0.0413 |
0.0762 WAVES |
0.0758 WAVES |
0.0766 WAVES |
0.0758 WAVES |
| 2021-09-01 |
0.0757 WAVES |
0.8884 |
0.0757 WAVES |
0.0733 WAVES |
0.0781 WAVES |
0.0773 WAVES |
| 2021-08-31 |
0.0738 WAVES |
0.3237 |
0.0738 WAVES |
0.0733 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2021-08-30 |
0.0749 WAVES |
2.5404 |
0.0749 WAVES |
0.0733 WAVES |
0.0766 WAVES |
0.0733 WAVES |
| 2021-08-29 |
0.0773 WAVES |
0.6076 |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2021-08-28 |
0.0776 WAVES |
0.0945 |
0.0776 WAVES |
0.0763 WAVES |
0.0789 WAVES |
0.0763 WAVES |
| 2021-08-27 |
0.0803 WAVES |
0.5877 |
0.0803 WAVES |
0.0797 WAVES |
0.0810 WAVES |
0.0797 WAVES |
| 2021-08-26 |
0.0801 WAVES |
0.0407 |
0.0801 WAVES |
0.0797 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2021-08-25 |
0.0799 WAVES |
0.1801 |
0.0799 WAVES |
0.0794 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2021-08-24 |
0.0783 WAVES |
0.5717 |
0.0783 WAVES |
0.0773 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2021-08-23 |
0.0766 WAVES |
1.4078 |
0.0766 WAVES |
0.0758 WAVES |
0.0773 WAVES |
0.0766 WAVES |
| 2021-08-22 |
0.0767 WAVES |
0.1609 |
0.0767 WAVES |
0.0748 WAVES |
0.0786 WAVES |
0.0758 WAVES |
| 2021-08-21 |
0.0791 WAVES |
0.0535 |
0.0791 WAVES |
0.0786 WAVES |
0.0797 WAVES |
0.0786 WAVES |
| 2021-08-20 |
0.0809 WAVES |
0.6824 |
0.0809 WAVES |
0.0805 WAVES |
0.0813 WAVES |
0.0805 WAVES |
| 2021-08-19 |
0.0817 WAVES |
0.5781 |
0.0817 WAVES |
0.0805 WAVES |
0.0829 WAVES |
0.0813 WAVES |
| 2021-08-18 |
0.0825 WAVES |
1.0184 |
0.0825 WAVES |
0.0821 WAVES |
0.0829 WAVES |
0.0821 WAVES |
| 2021-08-17 |
0.0825 WAVES |
1.1125 |
0.0825 WAVES |
0.0821 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-08-16 |
0.0825 WAVES |
0.1112 |
0.0825 WAVES |
0.0821 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-08-15 |
0.0811 WAVES |
0.5891 |
0.0811 WAVES |
0.0802 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2021-08-14 |
0.0907 WAVES |
2.1940 |
0.0907 WAVES |
0.0802 WAVES |
0.1012 WAVES |
0.0802 WAVES |
| 2021-08-13 |
0.1005 WAVES |
0.2422 |
0.1005 WAVES |
0.0968 WAVES |
0.1042 WAVES |
0.0968 WAVES |
| 2021-08-12 |
0.1042 WAVES |
0.0758 |
0.1042 WAVES |
0.1032 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-08-11 |
0.1056 WAVES |
0.6339 |
0.1056 WAVES |
0.1022 WAVES |
0.1091 WAVES |
0.1032 WAVES |
| 2021-08-10 |
0.1091 WAVES |
0.0486 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2021-08-09 |
0.1099 WAVES |
0.3057 |
0.1099 WAVES |
0.1091 WAVES |
0.1106 WAVES |
0.1091 WAVES |
| 2021-08-08 |
0.1099 WAVES |
0.0640 |
0.1099 WAVES |
0.1091 WAVES |
0.1106 WAVES |
0.1095 WAVES |
| 2021-08-07 |
0.1106 WAVES |
0.5998 |
0.1106 WAVES |
0.1095 WAVES |
0.1117 WAVES |
0.1095 WAVES |
| 2021-08-06 |
0.1129 WAVES |
0.0000 |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2021-08-05 |
0.1129 WAVES |
0.0000 |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2021-08-04 |
0.1123 WAVES |
0.2132 |
0.1123 WAVES |
0.1106 WAVES |
0.1140 WAVES |
0.1129 WAVES |
| 2021-08-03 |
0.1099 WAVES |
1.1133 |
0.1099 WAVES |
0.1095 WAVES |
0.1102 WAVES |
0.1095 WAVES |
| 2021-08-02 |
0.1106 WAVES |
0.0958 |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
| 2021-08-01 |
0.1106 WAVES |
0.3781 |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
| 2021-07-31 |
0.1123 WAVES |
0.1305 |
0.1123 WAVES |
0.1117 WAVES |
0.1129 WAVES |
0.1117 WAVES |
| 2021-07-30 |
0.1134 WAVES |
0.1110 |
0.1134 WAVES |
0.1129 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2021-07-29 |
0.1140 WAVES |
0.0416 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2021-07-28 |
0.1143 WAVES |
0.5393 |
0.1143 WAVES |
0.1129 WAVES |
0.1158 WAVES |
0.1129 WAVES |