Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.1977 WAVES |
0.2604 |
0.1977 WAVES |
0.1849 WAVES |
0.2105 WAVES |
0.1963 WAVES |
| 2021-04-19 |
0.1804 WAVES |
0.1392 |
0.1804 WAVES |
0.1625 WAVES |
0.1982 WAVES |
0.1625 WAVES |
| 2021-04-18 |
0.1994 WAVES |
0.4104 |
0.1994 WAVES |
0.1905 WAVES |
0.2084 WAVES |
0.1982 WAVES |
| 2021-04-17 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-04-16 |
0.1813 WAVES |
0.0833 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-04-15 |
0.1813 WAVES |
0.0882 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-04-14 |
0.1868 WAVES |
0.1520 |
0.1868 WAVES |
0.1813 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-04-13 |
0.1924 WAVES |
0.0343 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-04-12 |
0.1905 WAVES |
0.0340 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-04-11 |
0.1859 WAVES |
0.0674 |
0.1859 WAVES |
0.1813 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-04-10 |
0.1795 WAVES |
0.0000 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-04-09 |
0.1899 WAVES |
0.2013 |
0.1899 WAVES |
0.1609 WAVES |
0.2190 WAVES |
0.1609 WAVES |
| 2021-04-08 |
0.2212 WAVES |
0.0000 |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-04-07 |
0.2212 WAVES |
0.2876 |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-04-06 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-04-05 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-04-04 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-04-03 |
0.2234 WAVES |
0.1398 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-04-02 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-04-01 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-03-31 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-03-30 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-03-29 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-03-28 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-03-27 |
0.2234 WAVES |
0.0964 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-03-26 |
0.2289 WAVES |
0.7221 |
0.2289 WAVES |
0.1905 WAVES |
0.2672 WAVES |
0.2234 WAVES |
| 2021-03-25 |
0.2087 WAVES |
2.3390 |
0.2087 WAVES |
0.1755 WAVES |
0.2419 WAVES |
0.2371 WAVES |
| 2021-03-24 |
0.2099 WAVES |
2.7510 |
0.2099 WAVES |
0.1755 WAVES |
0.2443 WAVES |
0.2212 WAVES |
| 2021-03-23 |
0.2530 WAVES |
0.0399 |
0.2530 WAVES |
0.2468 WAVES |
0.2593 WAVES |
0.2468 WAVES |
| 2021-03-22 |
0.2646 WAVES |
0.2617 |
0.2646 WAVES |
0.2619 WAVES |
0.2672 WAVES |
0.2619 WAVES |
| 2021-03-21 |
0.2672 WAVES |
0.1349 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2021-03-20 |
0.2672 WAVES |
0.1349 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2021-03-19 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-03-18 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-03-17 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-03-16 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-03-15 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-03-14 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-03-13 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-03-12 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-03-11 |
0.2699 WAVES |
0.3771 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-03-10 |
0.2445 WAVES |
0.3701 |
0.2445 WAVES |
0.1849 WAVES |
0.3041 WAVES |
0.2699 WAVES |
| 2021-03-09 |
0.1755 WAVES |
0.0000 |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2021-03-08 |
0.1869 WAVES |
0.9446 |
0.1869 WAVES |
0.1755 WAVES |
0.1982 WAVES |
0.1755 WAVES |
| 2021-03-07 |
0.1755 WAVES |
0.0000 |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2021-03-06 |
0.1755 WAVES |
0.0000 |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2021-03-05 |
0.1755 WAVES |
0.0000 |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2021-03-04 |
0.1755 WAVES |
0.0000 |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2021-03-03 |
0.1755 WAVES |
0.0000 |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2021-03-02 |
0.1755 WAVES |
0.0000 |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |