Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.4648 WAVES |
0.0000 |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
| 2023-05-05 |
0.4648 WAVES |
0.0028 |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
| 2023-05-04 |
0.4648 WAVES |
0.0028 |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
| 2023-05-03 |
0.4642 WAVES |
0.0082 |
0.4642 WAVES |
0.4642 WAVES |
0.4642 WAVES |
0.4642 WAVES |
| 2023-05-02 |
0.4602 WAVES |
0.0052 |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
| 2023-05-01 |
0.4602 WAVES |
0.0107 |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
| 2023-04-30 |
0.4602 WAVES |
0.0000 |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
| 2023-04-29 |
0.4602 WAVES |
0.0000 |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
| 2023-04-28 |
0.4599 WAVES |
0.0014 |
0.4599 WAVES |
0.4596 WAVES |
0.4602 WAVES |
0.4602 WAVES |
| 2023-04-27 |
0.4596 WAVES |
0.0015 |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
| 2023-04-26 |
0.4596 WAVES |
0.0000 |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
| 2023-04-25 |
0.4485 WAVES |
0.1072 |
0.4485 WAVES |
0.4373 WAVES |
0.4596 WAVES |
0.4596 WAVES |
| 2023-04-24 |
0.3996 WAVES |
0.5112 |
0.3996 WAVES |
0.3656 WAVES |
0.4335 WAVES |
0.4335 WAVES |
| 2023-04-23 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-22 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-21 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-20 |
0.3554 WAVES |
0.3781 |
0.3554 WAVES |
0.3483 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-19 |
0.3447 WAVES |
0.0000 |
0.3447 WAVES |
0.3447 WAVES |
0.3447 WAVES |
0.3447 WAVES |
| 2023-04-18 |
0.3447 WAVES |
0.0000 |
0.3447 WAVES |
0.3447 WAVES |
0.3447 WAVES |
0.3447 WAVES |
| 2023-04-17 |
0.3465 WAVES |
0.0339 |
0.3465 WAVES |
0.3447 WAVES |
0.3483 WAVES |
0.3447 WAVES |
| 2023-04-16 |
0.3517 WAVES |
0.0000 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2023-04-15 |
0.3517 WAVES |
0.0000 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2023-04-14 |
0.3553 WAVES |
0.0531 |
0.3553 WAVES |
0.3517 WAVES |
0.3588 WAVES |
0.3517 WAVES |
| 2023-04-13 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-12 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-11 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-10 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-09 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-08 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-07 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-06 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-05 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-04 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-03 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-02 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-01 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-03-31 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-03-30 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-03-29 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-03-28 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-03-27 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-03-26 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-03-25 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-03-24 |
0.3661 WAVES |
0.0342 |
0.3661 WAVES |
0.3624 WAVES |
0.3697 WAVES |
0.3624 WAVES |
| 2023-03-23 |
0.3729 WAVES |
0.0477 |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2023-03-22 |
0.3541 WAVES |
0.2330 |
0.3541 WAVES |
0.3347 WAVES |
0.3734 WAVES |
0.3734 WAVES |
| 2023-03-21 |
0.3314 WAVES |
0.0000 |
0.3314 WAVES |
0.3314 WAVES |
0.3314 WAVES |
0.3314 WAVES |
| 2023-03-20 |
0.3314 WAVES |
0.0000 |
0.3314 WAVES |
0.3314 WAVES |
0.3314 WAVES |
0.3314 WAVES |
| 2023-03-19 |
0.3314 WAVES |
0.0000 |
0.3314 WAVES |
0.3314 WAVES |
0.3314 WAVES |
0.3314 WAVES |
| 2023-03-18 |
0.3314 WAVES |
0.0000 |
0.3314 WAVES |
0.3314 WAVES |
0.3314 WAVES |
0.3314 WAVES |