Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.4813 WAVES |
0.3257 |
0.4813 WAVES |
0.4693 WAVES |
0.4934 WAVES |
0.4693 WAVES |
| 2023-06-23 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-22 |
0.4934 WAVES |
0.0031 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-21 |
0.4934 WAVES |
0.0959 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-20 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-19 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-18 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-17 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-16 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-15 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-14 |
0.5000 WAVES |
0.0839 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-13 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-12 |
0.4967 WAVES |
0.0845 |
0.4967 WAVES |
0.4934 WAVES |
0.5000 WAVES |
0.4934 WAVES |
| 2023-06-11 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-10 |
0.4967 WAVES |
0.1167 |
0.4967 WAVES |
0.4934 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-09 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-08 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-07 |
0.4934 WAVES |
0.0029 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-06 |
0.4967 WAVES |
0.0130 |
0.4967 WAVES |
0.4934 WAVES |
0.5000 WAVES |
0.4934 WAVES |
| 2023-06-05 |
0.5000 WAVES |
0.0129 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-04 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-03 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-02 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-01 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-31 |
0.5000 WAVES |
0.0083 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-30 |
0.5000 WAVES |
0.0055 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-29 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-28 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-27 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-26 |
0.4992 WAVES |
0.0038 |
0.4992 WAVES |
0.4983 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-25 |
0.4959 WAVES |
0.0141 |
0.4959 WAVES |
0.4934 WAVES |
0.4983 WAVES |
0.4934 WAVES |
| 2023-05-24 |
0.4934 WAVES |
0.2456 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-23 |
0.4934 WAVES |
0.0342 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-22 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-21 |
0.4934 WAVES |
0.0030 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-20 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-19 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-18 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-17 |
0.4934 WAVES |
0.0032 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-16 |
0.4934 WAVES |
0.0031 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-15 |
0.4934 WAVES |
0.0032 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-14 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-13 |
0.4934 WAVES |
0.0078 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-12 |
0.4778 WAVES |
0.2415 |
0.4778 WAVES |
0.4556 WAVES |
0.5000 WAVES |
0.4934 WAVES |
| 2023-05-11 |
0.4602 WAVES |
0.0663 |
0.4602 WAVES |
0.4510 WAVES |
0.4694 WAVES |
0.4510 WAVES |
| 2023-05-10 |
0.4741 WAVES |
0.0032 |
0.4741 WAVES |
0.4741 WAVES |
0.4741 WAVES |
0.4741 WAVES |
| 2023-05-09 |
0.4715 WAVES |
0.0304 |
0.4715 WAVES |
0.4689 WAVES |
0.4741 WAVES |
0.4741 WAVES |
| 2023-05-08 |
0.4671 WAVES |
0.0174 |
0.4671 WAVES |
0.4648 WAVES |
0.4694 WAVES |
0.4694 WAVES |
| 2023-05-07 |
0.4648 WAVES |
0.0000 |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
| 2023-05-06 |
0.4648 WAVES |
0.0000 |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |