Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.2854 WAVES |
0.0000 |
0.2854 WAVES |
0.2854 WAVES |
0.2854 WAVES |
0.2854 WAVES |
| 2023-01-25 |
0.2854 WAVES |
0.0000 |
0.2854 WAVES |
0.2854 WAVES |
0.2854 WAVES |
0.2854 WAVES |
| 2023-01-24 |
0.2854 WAVES |
0.0000 |
0.2854 WAVES |
0.2854 WAVES |
0.2854 WAVES |
0.2854 WAVES |
| 2023-01-23 |
0.2883 WAVES |
1.1468 |
0.2883 WAVES |
0.2854 WAVES |
0.2912 WAVES |
0.2854 WAVES |
| 2023-01-22 |
0.2912 WAVES |
0.0000 |
0.2912 WAVES |
0.2912 WAVES |
0.2912 WAVES |
0.2912 WAVES |
| 2023-01-21 |
0.2956 WAVES |
0.8604 |
0.2956 WAVES |
0.2912 WAVES |
0.3000 WAVES |
0.2912 WAVES |
| 2023-01-20 |
0.3000 WAVES |
0.8109 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-01-19 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-01-18 |
0.3000 WAVES |
0.2049 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-01-17 |
0.2941 WAVES |
0.1042 |
0.2941 WAVES |
0.2882 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-01-16 |
0.3674 WAVES |
0.7573 |
0.3674 WAVES |
0.2969 WAVES |
0.4379 WAVES |
0.2969 WAVES |
| 2023-01-15 |
0.4433 WAVES |
1.0134 |
0.4433 WAVES |
0.4124 WAVES |
0.4741 WAVES |
0.4379 WAVES |
| 2023-01-14 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2023-01-13 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2023-01-12 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2023-01-11 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2023-01-10 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2023-01-09 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2023-01-08 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2023-01-07 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2023-01-06 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2023-01-05 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2023-01-04 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2023-01-03 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2023-01-02 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2023-01-01 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2022-12-31 |
0.4789 WAVES |
0.0000 |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2022-12-30 |
0.4416 WAVES |
0.2313 |
0.4416 WAVES |
0.4044 WAVES |
0.4789 WAVES |
0.4789 WAVES |
| 2022-12-29 |
0.4004 WAVES |
0.0000 |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
| 2022-12-28 |
0.4191 WAVES |
0.1206 |
0.4191 WAVES |
0.4004 WAVES |
0.4379 WAVES |
0.4004 WAVES |
| 2022-12-27 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-26 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-25 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-24 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-23 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-22 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-21 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-20 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-19 |
0.4422 WAVES |
0.1339 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-18 |
0.4467 WAVES |
0.0000 |
0.4467 WAVES |
0.4467 WAVES |
0.4467 WAVES |
0.4467 WAVES |
| 2022-12-17 |
0.4467 WAVES |
0.0000 |
0.4467 WAVES |
0.4467 WAVES |
0.4467 WAVES |
0.4467 WAVES |
| 2022-12-16 |
0.4379 WAVES |
0.3188 |
0.4379 WAVES |
0.4292 WAVES |
0.4467 WAVES |
0.4467 WAVES |
| 2022-12-15 |
0.4292 WAVES |
0.0000 |
0.4292 WAVES |
0.4292 WAVES |
0.4292 WAVES |
0.4292 WAVES |
| 2022-12-14 |
0.4292 WAVES |
0.0000 |
0.4292 WAVES |
0.4292 WAVES |
0.4292 WAVES |
0.4292 WAVES |
| 2022-12-13 |
0.4292 WAVES |
0.0000 |
0.4292 WAVES |
0.4292 WAVES |
0.4292 WAVES |
0.4292 WAVES |
| 2022-12-12 |
0.4168 WAVES |
1.3899 |
0.4168 WAVES |
0.4044 WAVES |
0.4292 WAVES |
0.4292 WAVES |
| 2022-12-11 |
0.4004 WAVES |
0.0000 |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
| 2022-12-10 |
0.4004 WAVES |
0.0000 |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
| 2022-12-09 |
0.4004 WAVES |
0.0000 |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
| 2022-12-08 |
0.4004 WAVES |
0.4619 |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |