Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2023-08-13 |
0.3281 WAVES |
0.0187 |
0.3281 WAVES |
0.3280 WAVES |
0.3281 WAVES |
0.3280 WAVES |
| 2023-08-12 |
0.3281 WAVES |
0.0039 |
0.3281 WAVES |
0.3281 WAVES |
0.3281 WAVES |
0.3281 WAVES |
| 2023-08-11 |
0.3281 WAVES |
0.0020 |
0.3281 WAVES |
0.3281 WAVES |
0.3281 WAVES |
0.3281 WAVES |
| 2023-08-10 |
0.3313 WAVES |
0.0000 |
0.3313 WAVES |
0.3313 WAVES |
0.3313 WAVES |
0.3313 WAVES |
| 2023-08-09 |
0.3313 WAVES |
0.0000 |
0.3313 WAVES |
0.3313 WAVES |
0.3313 WAVES |
0.3313 WAVES |
| 2023-08-08 |
0.3313 WAVES |
0.0000 |
0.3313 WAVES |
0.3313 WAVES |
0.3313 WAVES |
0.3313 WAVES |
| 2023-08-07 |
0.3347 WAVES |
0.0730 |
0.3347 WAVES |
0.3313 WAVES |
0.3380 WAVES |
0.3313 WAVES |
| 2023-08-06 |
0.3413 WAVES |
0.0102 |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
| 2023-08-05 |
0.3414 WAVES |
0.0000 |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
| 2023-08-04 |
0.3414 WAVES |
0.0000 |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
| 2023-08-03 |
0.3414 WAVES |
0.0000 |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
| 2023-08-02 |
0.3414 WAVES |
0.0120 |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
| 2023-08-01 |
0.3414 WAVES |
0.0000 |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
| 2023-07-31 |
0.3431 WAVES |
0.0257 |
0.3431 WAVES |
0.3414 WAVES |
0.3448 WAVES |
0.3414 WAVES |
| 2023-07-30 |
0.3482 WAVES |
0.0146 |
0.3482 WAVES |
0.3482 WAVES |
0.3483 WAVES |
0.3482 WAVES |
| 2023-07-29 |
0.3482 WAVES |
0.0146 |
0.3482 WAVES |
0.3482 WAVES |
0.3483 WAVES |
0.3482 WAVES |
| 2023-07-28 |
0.3483 WAVES |
0.0000 |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
| 2023-07-27 |
0.3483 WAVES |
0.0000 |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
| 2023-07-26 |
0.3483 WAVES |
0.0025 |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
| 2023-07-25 |
0.3504 WAVES |
0.0165 |
0.3504 WAVES |
0.3483 WAVES |
0.3524 WAVES |
0.3483 WAVES |
| 2023-07-24 |
0.3483 WAVES |
0.0000 |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
| 2023-07-23 |
0.3500 WAVES |
0.0022 |
0.3500 WAVES |
0.3483 WAVES |
0.3517 WAVES |
0.3483 WAVES |
| 2023-07-22 |
0.3517 WAVES |
0.0032 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2023-07-21 |
0.3524 WAVES |
0.0000 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-20 |
0.3524 WAVES |
0.2652 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-19 |
0.3521 WAVES |
0.0064 |
0.3521 WAVES |
0.3517 WAVES |
0.3524 WAVES |
0.3517 WAVES |
| 2023-07-18 |
0.3524 WAVES |
0.0000 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-17 |
0.3524 WAVES |
0.0032 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-16 |
0.3517 WAVES |
0.0000 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2023-07-15 |
0.3521 WAVES |
0.0216 |
0.3521 WAVES |
0.3517 WAVES |
0.3524 WAVES |
0.3517 WAVES |
| 2023-07-14 |
0.3521 WAVES |
0.0051 |
0.3521 WAVES |
0.3518 WAVES |
0.3524 WAVES |
0.3518 WAVES |
| 2023-07-13 |
0.3524 WAVES |
0.0101 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-12 |
0.3524 WAVES |
0.0064 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-11 |
0.3524 WAVES |
0.0204 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-10 |
0.3518 WAVES |
0.0126 |
0.3518 WAVES |
0.3518 WAVES |
0.3518 WAVES |
0.3518 WAVES |
| 2023-07-09 |
0.3552 WAVES |
0.0000 |
0.3552 WAVES |
0.3552 WAVES |
0.3552 WAVES |
0.3552 WAVES |
| 2023-07-08 |
0.3588 WAVES |
0.0515 |
0.3588 WAVES |
0.3552 WAVES |
0.3624 WAVES |
0.3552 WAVES |
| 2023-07-07 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-07-06 |
0.3642 WAVES |
0.0137 |
0.3642 WAVES |
0.3624 WAVES |
0.3661 WAVES |
0.3624 WAVES |
| 2023-07-05 |
0.3697 WAVES |
0.0000 |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2023-07-04 |
0.3697 WAVES |
0.0024 |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2023-07-03 |
0.3697 WAVES |
0.0000 |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2023-07-02 |
0.3697 WAVES |
0.0035 |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2023-07-01 |
0.3697 WAVES |
0.0063 |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2023-06-30 |
0.3661 WAVES |
0.0140 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-06-29 |
0.3713 WAVES |
0.0127 |
0.3713 WAVES |
0.3697 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2023-06-28 |
0.3697 WAVES |
0.0062 |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2023-06-27 |
0.3661 WAVES |
0.0045 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-06-26 |
0.3679 WAVES |
0.0097 |
0.3679 WAVES |
0.3661 WAVES |
0.3697 WAVES |
0.3661 WAVES |