Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-18 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-17 |
0.1926 WAVES |
0.1843 |
0.1926 WAVES |
0.1735 WAVES |
0.2117 WAVES |
0.1840 WAVES |
| 2024-04-16 |
0.2180 WAVES |
0.0341 |
0.2180 WAVES |
0.2136 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2024-04-15 |
0.2136 WAVES |
0.0000 |
0.2136 WAVES |
0.2136 WAVES |
0.2136 WAVES |
0.2136 WAVES |
| 2024-04-14 |
0.2084 WAVES |
0.0447 |
0.2084 WAVES |
0.2033 WAVES |
0.2136 WAVES |
0.2136 WAVES |
| 2024-04-13 |
0.1917 WAVES |
0.6921 |
0.1917 WAVES |
0.1822 WAVES |
0.2012 WAVES |
0.2012 WAVES |
| 2024-04-12 |
0.1761 WAVES |
0.0022 |
0.1761 WAVES |
0.1718 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2024-04-11 |
0.1718 WAVES |
0.0000 |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2024-04-10 |
0.1718 WAVES |
0.0000 |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2024-04-09 |
0.1726 WAVES |
0.0132 |
0.1726 WAVES |
0.1718 WAVES |
0.1735 WAVES |
0.1718 WAVES |
| 2024-04-08 |
0.1752 WAVES |
0.0000 |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2024-04-07 |
0.1752 WAVES |
0.0037 |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2024-04-06 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-05 |
0.1720 WAVES |
0.3329 |
0.1720 WAVES |
0.1601 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-04 |
0.1601 WAVES |
0.0795 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-04-03 |
0.1601 WAVES |
0.3706 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-04-02 |
0.1601 WAVES |
0.0475 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-04-01 |
0.1601 WAVES |
0.0000 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-31 |
0.1601 WAVES |
0.0037 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-30 |
0.1601 WAVES |
0.0000 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-29 |
0.1601 WAVES |
0.0000 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-28 |
0.1601 WAVES |
0.0036 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-27 |
0.1601 WAVES |
0.3765 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-26 |
0.1525 WAVES |
0.0038 |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2024-03-25 |
0.1601 WAVES |
0.0000 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-24 |
0.1562 WAVES |
0.8505 |
0.1562 WAVES |
0.1523 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-23 |
0.1562 WAVES |
0.7396 |
0.1562 WAVES |
0.1523 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-22 |
0.1523 WAVES |
0.0000 |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-03-21 |
0.1699 WAVES |
0.5178 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-20 |
0.1699 WAVES |
0.0234 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-19 |
0.1699 WAVES |
0.1309 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-18 |
0.1699 WAVES |
0.0923 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-17 |
0.1699 WAVES |
0.3549 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-16 |
0.1699 WAVES |
0.0954 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-15 |
0.1699 WAVES |
0.0000 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-14 |
0.1643 WAVES |
0.0294 |
0.1643 WAVES |
0.1618 WAVES |
0.1667 WAVES |
0.1618 WAVES |
| 2024-03-13 |
0.1841 WAVES |
0.1594 |
0.1841 WAVES |
0.1667 WAVES |
0.2014 WAVES |
0.1667 WAVES |
| 2024-03-12 |
0.2024 WAVES |
0.0037 |
0.2024 WAVES |
0.2014 WAVES |
0.2035 WAVES |
0.2014 WAVES |
| 2024-03-11 |
0.2086 WAVES |
0.0088 |
0.2086 WAVES |
0.2075 WAVES |
0.2096 WAVES |
0.2075 WAVES |
| 2024-03-10 |
0.2096 WAVES |
0.0075 |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
| 2024-03-09 |
0.2201 WAVES |
0.0000 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2024-03-08 |
0.2168 WAVES |
0.0123 |
0.2168 WAVES |
0.2158 WAVES |
0.2179 WAVES |
0.2179 WAVES |
| 2024-03-07 |
0.2097 WAVES |
0.0312 |
0.2097 WAVES |
0.2055 WAVES |
0.2138 WAVES |
0.2055 WAVES |
| 2024-03-06 |
0.2191 WAVES |
0.0685 |
0.2191 WAVES |
0.2115 WAVES |
0.2268 WAVES |
0.2138 WAVES |
| 2024-03-05 |
0.2048 WAVES |
0.1348 |
0.2048 WAVES |
0.1917 WAVES |
0.2179 WAVES |
0.2179 WAVES |
| 2024-03-04 |
0.2229 WAVES |
0.1024 |
0.2229 WAVES |
0.2096 WAVES |
0.2362 WAVES |
0.2096 WAVES |
| 2024-03-03 |
0.2398 WAVES |
0.0200 |
0.2398 WAVES |
0.2362 WAVES |
0.2434 WAVES |
0.2362 WAVES |
| 2024-03-02 |
0.2533 WAVES |
0.9617 |
0.2533 WAVES |
0.2434 WAVES |
0.2633 WAVES |
0.2434 WAVES |
| 2024-03-01 |
0.2505 WAVES |
0.4259 |
0.2505 WAVES |
0.2505 WAVES |
0.2505 WAVES |
0.2505 WAVES |