Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.3532 WAVES |
0.0555 |
0.3532 WAVES |
0.3444 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2024-06-07 |
0.3377 WAVES |
0.0361 |
0.3377 WAVES |
0.3310 WAVES |
0.3444 WAVES |
0.3444 WAVES |
| 2024-06-06 |
0.3213 WAVES |
0.0328 |
0.3213 WAVES |
0.3149 WAVES |
0.3277 WAVES |
0.3277 WAVES |
| 2024-06-05 |
0.3133 WAVES |
0.0088 |
0.3133 WAVES |
0.3118 WAVES |
0.3149 WAVES |
0.3149 WAVES |
| 2024-06-04 |
0.2942 WAVES |
0.1008 |
0.2942 WAVES |
0.2767 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2024-06-03 |
0.2552 WAVES |
0.2642 |
0.2552 WAVES |
0.2336 WAVES |
0.2767 WAVES |
0.2767 WAVES |
| 2024-06-02 |
0.2225 WAVES |
0.0000 |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
| 2024-06-01 |
0.2225 WAVES |
0.0000 |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
| 2024-05-31 |
0.2225 WAVES |
0.0000 |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
| 2024-05-30 |
0.2225 WAVES |
0.0000 |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
| 2024-05-29 |
0.2225 WAVES |
0.0000 |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
| 2024-05-28 |
0.2236 WAVES |
0.0064 |
0.2236 WAVES |
0.2225 WAVES |
0.2247 WAVES |
0.2225 WAVES |
| 2024-05-27 |
0.2247 WAVES |
0.0000 |
0.2247 WAVES |
0.2247 WAVES |
0.2247 WAVES |
0.2247 WAVES |
| 2024-05-26 |
0.2247 WAVES |
0.0000 |
0.2247 WAVES |
0.2247 WAVES |
0.2247 WAVES |
0.2247 WAVES |
| 2024-05-25 |
0.2305 WAVES |
0.0411 |
0.2305 WAVES |
0.2247 WAVES |
0.2362 WAVES |
0.2247 WAVES |
| 2024-05-24 |
0.2511 WAVES |
0.1287 |
0.2511 WAVES |
0.2362 WAVES |
0.2659 WAVES |
0.2362 WAVES |
| 2024-05-23 |
0.2431 WAVES |
0.0088 |
0.2431 WAVES |
0.2407 WAVES |
0.2456 WAVES |
0.2456 WAVES |
| 2024-05-22 |
0.2304 WAVES |
0.0806 |
0.2304 WAVES |
0.2201 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-05-21 |
0.2158 WAVES |
0.0304 |
0.2158 WAVES |
0.2115 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2024-05-20 |
0.2094 WAVES |
0.0271 |
0.2094 WAVES |
0.2073 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2024-05-19 |
0.1990 WAVES |
0.2030 |
0.1990 WAVES |
0.1842 WAVES |
0.2138 WAVES |
0.2053 WAVES |
| 2024-05-18 |
0.1990 WAVES |
0.1837 |
0.1990 WAVES |
0.1842 WAVES |
0.2138 WAVES |
0.2012 WAVES |
| 2024-05-17 |
0.2268 WAVES |
0.0000 |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2024-05-16 |
0.2268 WAVES |
0.0000 |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2024-05-15 |
0.2268 WAVES |
0.0000 |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2024-05-14 |
0.2268 WAVES |
0.0000 |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2024-05-13 |
0.2256 WAVES |
0.0076 |
0.2256 WAVES |
0.2245 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2024-05-12 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-11 |
0.2234 WAVES |
0.0041 |
0.2234 WAVES |
0.2223 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-10 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-09 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-08 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-07 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-06 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-05 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-04 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-03 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-02 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-01 |
0.2223 WAVES |
0.0245 |
0.2223 WAVES |
0.2201 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-04-30 |
0.2096 WAVES |
0.0808 |
0.2096 WAVES |
0.2012 WAVES |
0.2179 WAVES |
0.2075 WAVES |
| 2024-04-29 |
0.1996 WAVES |
0.1176 |
0.1996 WAVES |
0.1917 WAVES |
0.2075 WAVES |
0.1917 WAVES |
| 2024-04-28 |
0.1915 WAVES |
0.0000 |
0.1915 WAVES |
0.1915 WAVES |
0.1915 WAVES |
0.1915 WAVES |
| 2024-04-27 |
0.1905 WAVES |
0.0081 |
0.1905 WAVES |
0.1896 WAVES |
0.1915 WAVES |
0.1915 WAVES |
| 2024-04-26 |
0.1886 WAVES |
0.0083 |
0.1886 WAVES |
0.1877 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2024-04-25 |
0.1868 WAVES |
0.0140 |
0.1868 WAVES |
0.1858 WAVES |
0.1877 WAVES |
0.1877 WAVES |
| 2024-04-24 |
0.1849 WAVES |
0.5075 |
0.1849 WAVES |
0.1840 WAVES |
0.1858 WAVES |
0.1858 WAVES |
| 2024-04-23 |
0.1840 WAVES |
1.4748 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-22 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-21 |
0.1840 WAVES |
0.1904 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-20 |
0.1840 WAVES |
0.1904 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |