Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.2493 WAVES |
0.0903 |
0.2493 WAVES |
0.2480 WAVES |
0.2505 WAVES |
0.2505 WAVES |
| 2024-02-28 |
0.2374 WAVES |
0.0068 |
0.2374 WAVES |
0.2362 WAVES |
0.2386 WAVES |
0.2362 WAVES |
| 2024-02-27 |
0.2386 WAVES |
0.0040 |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
| 2024-02-26 |
0.2386 WAVES |
0.0000 |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
| 2024-02-25 |
0.2386 WAVES |
0.0000 |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
| 2024-02-24 |
0.2386 WAVES |
0.0000 |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
| 2024-02-23 |
0.2445 WAVES |
0.0146 |
0.2445 WAVES |
0.2386 WAVES |
0.2505 WAVES |
0.2386 WAVES |
| 2024-02-22 |
0.2362 WAVES |
0.0000 |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
| 2024-02-21 |
0.2362 WAVES |
0.0000 |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
| 2024-02-20 |
0.2362 WAVES |
0.0000 |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
| 2024-02-19 |
0.2362 WAVES |
0.0000 |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
| 2024-02-18 |
0.2362 WAVES |
0.0000 |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
| 2024-02-17 |
0.2362 WAVES |
0.0000 |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
| 2024-02-16 |
0.2374 WAVES |
0.0046 |
0.2374 WAVES |
0.2362 WAVES |
0.2386 WAVES |
0.2362 WAVES |
| 2024-02-15 |
0.2422 WAVES |
0.0244 |
0.2422 WAVES |
0.2386 WAVES |
0.2458 WAVES |
0.2386 WAVES |
| 2024-02-14 |
0.2470 WAVES |
0.0092 |
0.2470 WAVES |
0.2458 WAVES |
0.2482 WAVES |
0.2458 WAVES |
| 2024-02-13 |
0.2507 WAVES |
0.0106 |
0.2507 WAVES |
0.2482 WAVES |
0.2532 WAVES |
0.2482 WAVES |
| 2024-02-12 |
0.2532 WAVES |
0.0000 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-11 |
0.2532 WAVES |
0.0000 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-10 |
0.2532 WAVES |
0.0000 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-09 |
0.2532 WAVES |
0.0061 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-08 |
0.2558 WAVES |
0.0000 |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
| 2024-02-07 |
0.2558 WAVES |
0.0000 |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
| 2024-02-06 |
0.2558 WAVES |
0.0000 |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
| 2024-02-05 |
0.2558 WAVES |
0.2475 |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
| 2024-02-04 |
0.2532 WAVES |
0.0000 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-03 |
0.2532 WAVES |
0.0000 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-02 |
0.2532 WAVES |
0.0000 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-01 |
0.2597 WAVES |
0.0949 |
0.2597 WAVES |
0.2532 WAVES |
0.2662 WAVES |
0.2532 WAVES |
| 2024-01-31 |
0.2610 WAVES |
0.1149 |
0.2610 WAVES |
0.2532 WAVES |
0.2688 WAVES |
0.2532 WAVES |
| 2024-01-30 |
0.3060 WAVES |
0.0000 |
0.3060 WAVES |
0.3060 WAVES |
0.3060 WAVES |
0.3060 WAVES |
| 2024-01-29 |
0.3060 WAVES |
0.0051 |
0.3060 WAVES |
0.3060 WAVES |
0.3060 WAVES |
0.3060 WAVES |
| 2024-01-28 |
0.3029 WAVES |
0.0033 |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
| 2024-01-27 |
0.3030 WAVES |
0.0000 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-01-26 |
0.3030 WAVES |
0.0000 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-01-25 |
0.3153 WAVES |
0.4146 |
0.3153 WAVES |
0.3030 WAVES |
0.3277 WAVES |
0.3030 WAVES |
| 2024-01-24 |
0.3216 WAVES |
0.0033 |
0.3216 WAVES |
0.3216 WAVES |
0.3216 WAVES |
0.3216 WAVES |
| 2024-01-23 |
0.3214 WAVES |
0.0182 |
0.3214 WAVES |
0.3212 WAVES |
0.3216 WAVES |
0.3216 WAVES |
| 2024-01-22 |
0.3212 WAVES |
0.0016 |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
| 2024-01-21 |
0.3212 WAVES |
0.0000 |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
| 2024-01-20 |
0.3198 WAVES |
0.0047 |
0.3198 WAVES |
0.3185 WAVES |
0.3212 WAVES |
0.3212 WAVES |
| 2024-01-19 |
0.3183 WAVES |
0.0136 |
0.3183 WAVES |
0.3153 WAVES |
0.3212 WAVES |
0.3212 WAVES |
| 2024-01-18 |
0.3169 WAVES |
0.0063 |
0.3169 WAVES |
0.3153 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2024-01-17 |
0.3169 WAVES |
0.0028 |
0.3169 WAVES |
0.3153 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2024-01-16 |
0.3153 WAVES |
0.0000 |
0.3153 WAVES |
0.3153 WAVES |
0.3153 WAVES |
0.3153 WAVES |
| 2024-01-15 |
0.3153 WAVES |
0.0026 |
0.3153 WAVES |
0.3153 WAVES |
0.3153 WAVES |
0.3153 WAVES |
| 2024-01-14 |
0.3122 WAVES |
0.0000 |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2024-01-13 |
0.3122 WAVES |
0.0000 |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2024-01-12 |
0.3122 WAVES |
0.0024 |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2024-01-11 |
0.3122 WAVES |
0.0090 |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |